Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.0950 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2015 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Apr 22, 2015 0.0300 0.0300 0.0300 0.0300 155,000 -0.01(-14.29%)
Apr 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Apr 15, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 10, 2015 0.0350 0.0400 0.0350 0.0400 341,000 +0.00(+14.29%)
Apr 09, 2015 0.0300 0.0350 0.0300 0.0350 421,000 +0.01(+16.67%)
Apr 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Mar 27, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Mar 26, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 23, 2015 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Mar 20, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0300 0.0400 0.0300 0.0350 354,000 +0.01(+40.00%)
Mar 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2015 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+20.00%)
Mar 13, 2015 0.0250 0.0250 0.0250 0.0250 25,000 -0.01(-28.57%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 6,600 +0.01(+16.67%)
Mar 11, 2015 0.0250 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Mar 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 03, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2015 0.0400 0.0450 0.0350 0.0350 237,500 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 26, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 25, 2015 0.0400 0.0400 0.0350 0.0350 190,000 -0.00(-12.50%)
Feb 24, 2015 0.0350 0.0400 0.0350 0.0400 90,500 +0.00(+14.29%)
Feb 20, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.