Indicators

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0500	0.0550	0.0450	0.0550	46,052	+0.00(+0.00%)
May 16, 2024	0.0500	0.0550	0.0500	0.0550	149,701	+0.00(+0.00%)
May 15, 2024	0.0550	0.0550	0.0500	0.0550	109,100	+0.00(+0.00%)
May 14, 2024	0.0550	0.0550	0.0500	0.0550	218,851	+0.00(+0.00%)
May 13, 2024	0.0550	0.0550	0.0500	0.0550	210,575	+0.00(+0.00%)
May 10, 2024	0.0550	0.0550	0.0500	0.0550	179,000	+0.00(+0.00%)
May 09, 2024	0.0550	0.0550	0.0500	0.0550	7,000	+0.00(+0.00%)
May 08, 2024	0.0500	0.0550	0.0450	0.0550	110,447	+0.00(+10.00%)
May 07, 2024	0.0450	0.0500	0.0450	0.0500	144,091	+0.00(+0.00%)
May 06, 2024	0.0500	0.0500	0.0450	0.0500	44,000	+0.01(+11.11%)
May 03, 2024	0.0450	0.0550	0.0450	0.0450	127,000	-0.01(-10.00%)
May 02, 2024	0.0550	0.0550	0.0450	0.0500	115,250	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.