Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1150 0.1350 0.1150 0.1350 142,000 +0.02(+17.39%)
May 28, 2020 0.1000 0.1200 0.1000 0.1150 282,000 +0.01(+15.00%)
May 27, 2020 0.1100 0.1150 0.1000 0.1000 166,124 -0.02(-16.67%)
May 26, 2020 0.1100 0.1200 0.1100 0.1200 171,000 +0.00(+0.00%)
May 25, 2020 0.1250 0.1250 0.1200 0.1200 107,350 +0.00(+0.00%)
May 22, 2020 0.1150 0.1200 0.1150 0.1200 33,300 +0.00(+0.00%)
May 21, 2020 0.1150 0.1200 0.1150 0.1200 115,908 +0.01(+9.09%)
May 20, 2020 0.1050 0.1250 0.0950 0.1100 388,300 +0.01(+10.00%)
May 19, 2020 0.0850 0.1000 0.0800 0.1000 938,000 +0.01(+5.26%)
May 15, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
May 14, 2020 0.0950 0.1050 0.0900 0.1050 193,100 +0.00(+5.00%)
May 13, 2020 0.0900 0.1000 0.0900 0.1000 282,473 +0.01(+5.26%)
May 12, 2020 0.0750 0.0950 0.0750 0.0950 270,400 +0.02(+35.71%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 171,000 +0.00(+0.00%)
May 08, 2020 0.0750 0.0850 0.0700 0.0700 326,305 +0.00(+0.00%)
May 07, 2020 0.0650 0.0700 0.0650 0.0700 76,000 +0.01(+16.67%)
May 05, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 1,600 -0.01(-15.38%)
May 01, 2020 0.0650 0.0650 0.0650 0.0650 4,302 +0.01(+8.33%)
Apr 30, 2020 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 12,230 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0750 0.0600 0.0600 489,247 -0.01(-7.69%)
Apr 23, 2020 0.0550 0.0750 0.0550 0.0650 316,681 +0.01(+30.00%)
Apr 22, 2020 0.0550 0.0550 0.0450 0.0500 314,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Apr 20, 2020 0.0500 0.0500 0.0450 0.0450 123,500 -0.01(-18.18%)
Apr 17, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0450 0.0550 210,898 +0.00(+10.00%)
Apr 15, 2020 0.0450 0.0500 0.0450 0.0500 229,101 -0.00(-9.09%)
Apr 14, 2020 0.0500 0.0550 0.0450 0.0550 363,499 +0.01(+22.22%)
Apr 13, 2020 0.0700 0.0700 0.0450 0.0450 975,000 +0.00(+0.00%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-25.00%)
Apr 06, 2020 0.0550 0.0600 0.0550 0.0600 42,000 +0.01(+20.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 46,999 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 25, 2020 0.0550 0.0600 0.0550 0.0600 51,750 +0.00(+9.09%)
Mar 24, 2020 0.0550 0.0550 0.0500 0.0550 60,500 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 639 +0.00(+0.00%)
Mar 20, 2020 0.0400 0.0500 0.0400 0.0500 116,000 +0.01(+25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 16, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0450 0.0500 26,000 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0300 0.0500 171,500 -0.01(-16.67%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0600 31,000 +0.00(+9.09%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0550 25,000 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Mar 06, 2020 0.0800 0.0800 0.0600 0.0650 275,116 -0.04(-35.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 4,265 +0.02(+25.00%)
Mar 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.