Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3850 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1100 0.1100 0.1100 0.1100 20,863 +0.00(+0.00%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 24, 2018 0.1050 0.1100 0.1000 0.1000 315,000 +0.01(+5.26%)
May 23, 2018 0.1100 0.1100 0.0950 0.0950 295,000 -0.01(-13.64%)
May 22, 2018 0.1100 0.1100 0.1100 0.1100 150,102 +0.00(+0.00%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 17, 2018 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 16, 2018 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 41,480 +0.01(+11.11%)
May 14, 2018 0.1050 0.1050 0.0900 0.0900 56,976 -0.01(-10.00%)
May 11, 2018 0.1000 0.1000 0.1000 0.1000 120,000 +0.00(+0.00%)
May 09, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 07, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 04, 2018 0.0950 0.1000 0.0950 0.1000 14,000 -0.01(-9.09%)
May 03, 2018 0.1050 0.1100 0.1000 0.1100 16,523 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 23,500 +0.00(+0.00%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.01(+4.76%)
Apr 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 25, 2018 0.1050 0.1050 0.1050 0.1050 12,600 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Apr 19, 2018 0.1100 0.1100 0.1100 106 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1100 0.1050 0.1100 418,200 +0.01(+4.76%)
Apr 17, 2018 0.1000 0.1050 0.1000 0.1050 169,100 -0.01(-4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 10, 2018 0.1050 0.1050 0.1050 0.1050 100,800 +0.01(+16.67%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 05, 2018 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Apr 04, 2018 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Apr 03, 2018 0.0950 0.1000 0.0900 0.1000 19,500 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1000 0.1000 0.1000 43,400 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 22, 2018 0.0900 0.1000 0.0900 0.1000 177,000 +0.01(+11.11%)
Mar 20, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 15, 2018 0.1050 0.1050 0.1000 0.1000 73,700 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Mar 12, 2018 0.1000 0.1050 0.1000 0.1050 186,000 +0.00(+5.00%)
Mar 09, 2018 0.1000 0.1000 0.1000 0.1000 9,555 -0.00(-4.76%)
Mar 08, 2018 0.0950 0.1050 0.0950 0.1050 132,000 +0.01(+10.53%)
Mar 07, 2018 0.0900 0.0950 0.0900 0.0950 225,000 +0.01(+5.56%)
Mar 06, 2018 0.0800 0.0900 0.0800 0.0900 66,444 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.