Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources America Inc (TSV: SFR )

0.3850 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.1350 0 +0.00(+0.00%)
May 20, 2022 0.1350 0 -0.01(-6.90%)
May 19, 2022 0.1450 0.1450 0.1450 0.1450 20,500 +0.01(+7.41%)
May 12, 2022 0.1350 0 +0.03(+22.73%)
May 11, 2022 0.1500 0.1500 0.1100 0.1100 23,500 -0.06(-35.29%)
May 09, 2022 0.1700 205 -0.01(-5.56%)
May 06, 2022 0.1750 0.1800 0.1750 0.1800 8,000 +0.03(+20.00%)
May 05, 2022 0.1650 0.1650 0.1500 0.1500 10,000 -0.01(-6.25%)
May 02, 2022 0.1600 0 -0.02(-11.11%)
Apr 27, 2022 0.1800 0 +0.01(+5.88%)
Apr 21, 2022 0.1700 0 +0.01(+6.25%)
Apr 20, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 19, 2022 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-8.57%)
Apr 18, 2022 0.1750 0.1750 0.1750 0.1750 29,500 +0.01(+6.06%)
Apr 14, 2022 0.1650 0 -0.01(-5.71%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.02(+16.67%)
Apr 12, 2022 0.1400 0.1600 0.1350 0.1500 44,697 -0.02(-11.76%)
Apr 11, 2022 0.1900 0.1900 0.1700 0.1700 226,800 -0.02(-10.53%)
Apr 08, 2022 0.1900 0.1900 0.1900 0.1900 72,500 +0.00(+0.00%)
Apr 07, 2022 0.1900 0.1900 0.1900 0.1900 9,500 +0.00(+0.00%)
Apr 06, 2022 0.1900 0.1900 0.1900 0.1900 28,971 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 91,388 -0.02(-9.52%)
Mar 31, 2022 0.2100 0 +0.01(+2.44%)
Mar 23, 2022 0.2050 0 +0.00(+0.00%)
Mar 22, 2022 0.2050 0.2050 0.2050 0.2050 5,450 +0.00(+2.50%)
Mar 21, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-6.98%)
Mar 16, 2022 0.2150 0 +0.02(+13.16%)
Mar 15, 2022 0.2150 0.2150 0.1900 0.1900 6,600 -0.02(-9.52%)
Mar 08, 2022 0.2100 0 -0.01(-2.33%)
Mar 07, 2022 0.2050 0.2200 0.2050 0.2150 5,500 +0.02(+10.26%)
Mar 04, 2022 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Mar 02, 2022 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.