Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

0.0050 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3500 0.3500 0.3000 0.3200 233,100 -0.03(-8.57%)
Apr 29, 2021 0.3850 0.3850 0.3450 0.3500 123,921 -0.04(-9.09%)
Apr 28, 2021 0.4100 0.4100 0.3750 0.3850 59,000 -0.01(-1.28%)
Apr 27, 2021 0.4250 0.4300 0.3900 0.3900 47,900 -0.02(-3.70%)
Apr 26, 2021 0.3800 0.4100 0.3800 0.4050 47,900 +0.03(+6.58%)
Apr 23, 2021 0.3600 0.3800 0.3600 0.3800 129,504 +0.02(+5.56%)
Apr 22, 2021 0.3600 0.3600 0.3600 0.3600 24,500 +0.01(+1.41%)
Apr 21, 2021 0.3700 0.3700 0.3400 0.3550 137,876 -0.01(-1.39%)
Apr 20, 2021 0.3500 0.3700 0.3300 0.3600 298,720 +0.05(+16.13%)
Apr 19, 2021 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 16, 2021 0.3350 0.3400 0.3200 0.3200 23,203 +0.00(+0.00%)
Apr 14, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Apr 13, 2021 0.3300 0.3300 0.3100 0.3100 30,000 -0.03(-7.46%)
Apr 12, 2021 0.3350 0.3350 0.3350 0.3350 2,000 +0.03(+8.06%)
Apr 08, 2021 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Apr 07, 2021 0.3400 0.3400 0.3400 0.3400 13,000 +0.03(+9.68%)
Apr 06, 2021 0.3100 0.3300 0.3100 0.3100 48,500 -0.03(-8.82%)
Apr 05, 2021 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+1.49%)
Apr 01, 2021 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Mar 31, 2021 0.3100 0.3400 0.3100 0.3400 125,500 +0.04(+13.33%)
Mar 30, 2021 0.3000 0.3100 0.3000 0.3000 14,919 +0.00(+0.00%)
Mar 29, 2021 0.2900 0.3000 0.2900 0.3000 45,600 +0.00(+0.00%)
Mar 26, 2021 0.2800 0.3000 0.2800 0.3000 34,500 +0.02(+7.14%)
Mar 25, 2021 0.2600 0.3000 0.2600 0.2800 292,481 +0.02(+7.69%)
Mar 24, 2021 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Mar 23, 2021 0.2750 0.2750 0.2600 0.2600 43,000 +0.00(+0.00%)
Mar 22, 2021 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Mar 19, 2021 0.2550 0.2600 0.2550 0.2600 5,000 +0.01(+1.96%)
Mar 18, 2021 0.2550 0.2550 0.2550 0.2550 33,200 -0.02(-7.27%)
Mar 17, 2021 0.2550 0.2750 0.2550 0.2750 61,500 +0.03(+10.00%)
Mar 16, 2021 0.2600 0.2600 0.2500 0.2500 94,500 -0.02(-7.41%)
Mar 15, 2021 0.2900 0.2900 0.2600 0.2700 87,270 -0.02(-6.90%)
Mar 12, 2021 0.2800 0.3100 0.2800 0.2900 202,998 +0.03(+11.54%)
Mar 11, 2021 0.2400 0.2600 0.2300 0.2600 78,000 +0.02(+8.33%)
Mar 10, 2021 0.2500 0.2500 0.2400 0.2400 42,500 -0.02(-5.88%)
Mar 09, 2021 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Mar 08, 2021 0.2550 0.2650 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 05, 2021 0.2500 0.2500 0.2500 0.2500 71,500 +0.01(+2.04%)
Mar 04, 2021 0.2800 0.2800 0.2200 0.2450 88,610 -0.03(-10.91%)
Mar 03, 2021 0.2800 0.2850 0.2750 0.2750 64,500 -0.01(-1.79%)
Mar 02, 2021 0.2850 0.2900 0.2800 0.2800 59,265 +0.00(+0.00%)
Mar 01, 2021 0.2800 0.2800 0.2700 0.2800 14,700 +0.00(+0.00%)
Feb 26, 2021 0.2800 0.2800 0.2800 0.2800 36,300 +0.00(+0.00%)
Feb 25, 2021 0.2900 0.2900 0.2800 0.2800 63,100 +0.00(+0.00%)
Feb 24, 2021 0.3000 0.3000 0.2800 0.2800 67,600 -0.02(-6.67%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3000 30,000 -0.02(-4.76%)
Feb 22, 2021 0.3350 0.3350 0.3100 0.3150 13,835 +0.01(+1.61%)
Feb 19, 2021 0.2900 0.3150 0.2800 0.3100 90,635 +0.03(+8.77%)
Feb 18, 2021 0.2800 0.2850 0.2750 0.2850 61,490 +0.00(+1.79%)
Feb 17, 2021 0.2800 0.2800 0.2700 0.2800 29,000 +0.00(+0.00%)
Feb 16, 2021 0.2750 0.3000 0.2750 0.2800 37,100 +0.01(+1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Feb 11, 2021 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+3.45%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2900 38,850 -0.01(-1.69%)
Feb 09, 2021 0.2900 0.2980 0.2530 0.2950 234,936 +0.00(+0.00%)
Feb 08, 2021 0.3500 0.3500 0.2950 0.2950 122,034 -0.04(-10.61%)
Feb 05, 2021 0.3150 0.3350 0.3150 0.3300 51,850 +0.03(+10.00%)
Feb 04, 2021 0.3000 0.3000 0.2950 0.3000 77,350 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.3200 0.2900 0.3000 46,500 +0.02(+7.14%)
Feb 02, 2021 0.2900 0.2900 0.2650 0.2800 206,221 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.