Indicators

(TSV: WA )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2022				0.0700	0	+0.01(+7.69%)
Mar 17, 2022	0.0650	0.0650	0.0650	0.0650	6,277	+0.01(+18.18%)
Mar 16, 2022	0.0650	0.0650	0.0550	0.0550	86,000	-0.02(-21.43%)
Mar 07, 2022				0.0700	0	+0.01(+7.69%)
Feb 17, 2022				0.0650	0	-0.01(-7.14%)
Feb 16, 2022	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Feb 15, 2022	0.0750	0.0750	0.0700	0.0700	43,000	-0.01(-12.50%)
Feb 14, 2022	0.0800	0.0800	0.0800	0.0800	40,000	+0.00(+0.00%)
Feb 10, 2022				0.0800	0	+0.00(+0.00%)
Feb 04, 2022				0.0800	0	+0.00(+0.00%)
Feb 03, 2022	0.0750	0.0800	0.0750	0.0800	128,000	+0.01(+23.08%)
Feb 01, 2022				0.0650	0	-0.01(-7.14%)
Jan 27, 2022				0.0700	0	-0.01(-17.65%)
Jan 20, 2022				0.0850	0	+0.01(+13.33%)
Jan 18, 2022				0.0750	0	-0.01(-6.25%)
Jan 17, 2022	0.0800	0.0800	0.0800	0.0800	30,064	+0.00(+0.00%)
Jan 14, 2022	0.0800	0.0800	0.0800	0.0800	136,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.