Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTI )

0.0350 UNCHANGED
Last Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 26, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 14, 2016 0.1100 0.1200 0.1100 0.1200 20,000 +0.02(+20.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Apr 12, 2016 0.1000 0.1000 0.1000 0.1000 25,000 -0.05(-33.33%)
Apr 08, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 07, 2016 0.0900 0.1200 0.0900 0.1200 49,000 +0.03(+33.33%)
Apr 06, 2016 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 04, 2016 0.0900 0.0900 0.0900 0.0900 13,000 +0.02(+28.57%)
Apr 01, 2016 0.0900 0.0900 0.0700 0.0700 19,000 -0.02(-22.22%)
Mar 31, 2016 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Mar 30, 2016 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 29, 2016 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Mar 16, 2016 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Mar 08, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 17, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.