Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0350 0.0350 0.0350 0.0350 150,000 -0.00(-12.50%)
Apr 29, 2014 0.0350 0.0400 0.0350 0.0400 301,200 +0.00(+14.29%)
Apr 28, 2014 0.0400 0.0450 0.0350 0.0350 910,600 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 592,500 +0.00(+0.00%)
Apr 24, 2014 0.0350 0.0500 0.0350 0.0400 2,451,550 +0.01(+33.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 139,300 +0.00(+0.00%)
Apr 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 14, 2014 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0300 0.0350 250,500 +0.00(+0.00%)
Apr 09, 2014 0.0350 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Apr 08, 2014 0.0350 0.0350 0.0350 0.0350 391,000 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2014 0.0350 0.0350 0.0350 0.0350 132,000 +0.00(+0.00%)
Apr 01, 2014 0.0350 0.0350 0.0350 0.0350 332,000 +0.00(+0.00%)
Mar 31, 2014 0.0400 0.0400 0.0350 0.0350 75,000 +0.00(+0.00%)
Mar 28, 2014 0.0350 0.0350 0.0300 0.0350 290,000 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0350 0.0350 262,400 -0.00(-12.50%)
Mar 26, 2014 0.0450 0.0450 0.0400 0.0400 304,000 -0.00(-11.11%)
Mar 25, 2014 0.0350 0.0500 0.0300 0.0450 2,072,100 +0.01(+28.57%)
Mar 24, 2014 0.0350 0.0350 0.0300 0.0350 86,500 +0.01(+16.67%)
Mar 21, 2014 0.0300 0.0300 0.0300 0.0300 25,500 -0.01(-14.29%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Mar 19, 2014 0.0350 0.0350 0.0350 0.0350 212,500 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0400 0.0350 0.0350 1,095,166 -0.00(-12.50%)
Mar 17, 2014 0.0400 0.0450 0.0350 0.0400 1,015,700 -0.00(-11.11%)
Mar 14, 2014 0.0450 0.0500 0.0400 0.0450 1,738,475 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0600 0.0350 0.0450 2,927,000 +0.00(+12.50%)
Mar 12, 2014 0.0250 0.0450 0.0250 0.0400 3,006,800 +0.02(+100.00%)
Mar 11, 2014 0.0100 0.0250 0.0100 0.0200 5,699,720 +0.01(+33.33%)
Mar 10, 2014 0.0150 0.0150 0.0100 0.0150 1,115,000 +0.00(+50.00%)
Mar 06, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 03, 2014 0.0150 0.0150 0.0150 0.0150 280,000 +0.00(+0.00%)
Feb 28, 2014 0.0150 0.0150 0.0150 0.0150 771,500 +0.00(+0.00%)
Feb 27, 2014 0.0150 0.0150 0.0150 0.0150 2,129,000 +0.00(+50.00%)
Feb 26, 2014 0.0100 0.0100 0.0100 0.0100 155,500 +0.00(+0.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0.0100 3,164,800 -0.00(-33.33%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2014 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2014 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.