Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2500 0.2600 0.2500 0.2500 33,750 -0.01(-3.85%)
May 30, 2006 0.2750 0.2750 0.2500 0.2600 114,000 -0.03(-10.34%)
May 26, 2006 0.2900 0.2900 0.2900 0.2900 13,500 +0.02(+7.41%)
May 25, 2006 0.2650 0.2700 0.2550 0.2700 47,500 +0.00(+0.00%)
May 24, 2006 0.2800 0.2900 0.2700 0.2700 46,000 -0.03(-10.00%)
May 23, 2006 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
May 22, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 19, 2006 0.3050 0.3050 0.3050 0.3050 6,000 +0.01(+1.67%)
May 18, 2006 0.3050 0.3050 0.3000 0.3000 34,300 -0.01(-1.64%)
May 17, 2006 0.3100 0.3100 0.3000 0.3050 30,285 +0.01(+1.67%)
May 16, 2006 0.3000 0.3000 0.3000 0.3000 20,000 -0.01(-3.23%)
May 15, 2006 0.3100 0.3100 0.3100 0.3100 19,000 -0.03(-8.82%)
May 12, 2006 0.3300 0.3400 0.3300 0.3400 30,000 +0.00(+0.00%)
May 11, 2006 0.3250 0.3400 0.3100 0.3400 86,403 +0.02(+4.62%)
May 10, 2006 0.3300 0.3300 0.3250 0.3250 45,000 -0.03(-8.45%)
May 09, 2006 0.3250 0.3550 0.3250 0.3550 89,000 +0.03(+9.23%)
May 08, 2006 0.3400 0.3500 0.3150 0.3250 96,900 -0.02(-5.80%)
May 05, 2006 0.3200 0.3450 0.3200 0.3450 107,500 +0.02(+6.15%)
May 04, 2006 0.3250 0.3250 0.3250 0.3250 4,000 +0.00(+0.00%)
May 03, 2006 0.3500 0.3500 0.3250 0.3250 275,000 -0.02(-7.14%)
May 02, 2006 0.3200 0.3500 0.3200 0.3500 106,500 +0.03(+9.37%)
May 01, 2006 0.3300 0.3300 0.3150 0.3200 12,000 +0.00(+0.00%)
Apr 28, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 27, 2006 0.3300 0.3300 0.3300 0.3300 58,000 +0.00(+0.00%)
Apr 26, 2006 0.3200 0.3400 0.3100 0.3300 59,500 +0.01(+3.13%)
Apr 25, 2006 0.3200 0.3250 0.3200 0.3200 65,150 -0.02(-5.88%)
Apr 24, 2006 0.3500 0.3500 0.3250 0.3400 25,000 +0.01(+3.03%)
Apr 21, 2006 0.3200 0.3450 0.3200 0.3300 63,000 +0.01(+3.13%)
Apr 20, 2006 0.3300 0.3300 0.3200 0.3200 94,333 -0.03(-8.57%)
Apr 19, 2006 0.3400 0.3500 0.3400 0.3500 37,000 +0.02(+6.06%)
Apr 18, 2006 0.3550 0.3550 0.3300 0.3300 68,500 -0.01(-2.94%)
Apr 17, 2006 0.3400 0.3400 0.3400 0.3400 24,000 +0.01(+3.03%)
Apr 13, 2006 0.3500 0.3500 0.3300 0.3300 80,000 +0.00(+0.00%)
Apr 12, 2006 0.3400 0.3800 0.3200 0.3300 162,000 -0.02(-5.71%)
Apr 11, 2006 0.3400 0.3500 0.3400 0.3500 14,000 +0.00(+0.00%)
Apr 10, 2006 0.3550 0.3600 0.3150 0.3500 69,000 +0.01(+4.48%)
Apr 07, 2006 0.3350 0.3350 0.3350 0.3350 20,000 +0.02(+6.35%)
Apr 06, 2006 0.3300 0.3300 0.3150 0.3150 219,500 -0.01(-3.08%)
Apr 05, 2006 0.3100 0.3250 0.3050 0.3250 47,000 +0.00(+0.00%)
Apr 04, 2006 0.3200 0.3250 0.3200 0.3250 31,000 +0.01(+3.17%)
Apr 03, 2006 0.3200 0.3200 0.3050 0.3150 59,500 -0.01(-1.56%)
Mar 31, 2006 0.3000 0.3300 0.2950 0.3200 84,000 +0.00(+0.00%)
Mar 30, 2006 0.3100 0.3200 0.3000 0.3200 79,000 +0.02(+6.67%)
Mar 29, 2006 0.3200 0.3200 0.3000 0.3000 20,000 +0.00(+0.00%)
Mar 28, 2006 0.3300 0.3300 0.2950 0.3000 170,000 -0.01(-3.23%)
Mar 27, 2006 0.3350 0.3350 0.3100 0.3100 78,500 -0.01(-3.13%)
Mar 24, 2006 0.3300 0.3300 0.3100 0.3200 81,000 +0.01(+3.23%)
Mar 21, 2006 0.3100 0.3100 0.3100 0.3100 35,000 -0.01(-1.59%)
Mar 20, 2006 0.3300 0.3300 0.3100 0.3150 88,470 +0.02(+5.00%)
Mar 17, 2006 0.3350 0.3350 0.3000 0.3000 256,500 +0.00(+0.00%)
Mar 16, 2006 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Mar 15, 2006 0.3000 0.3000 0.3000 0.3000 8,500 -0.01(-3.23%)
Mar 14, 2006 0.3000 0.3100 0.2950 0.3100 95,000 -0.01(-3.13%)
Mar 13, 2006 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 10, 2006 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Mar 09, 2006 0.2950 0.3000 0.2950 0.3000 65,000 -0.02(-6.25%)
Mar 08, 2006 0.3000 0.3200 0.2950 0.3200 25,000 -0.01(-1.54%)
Mar 07, 2006 0.3050 0.3250 0.2900 0.3250 70,000 +0.02(+6.56%)
Mar 06, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Mar 03, 2006 0.3100 0.3350 0.3000 0.3050 97,500 -0.01(-1.61%)
Mar 02, 2006 0.3100 0.3100 0.3050 0.3100 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.