Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2015 0.0050 0.0050 0.0050 0.0050 452,000 -0.01(-50.00%)
Aug 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 27, 2015 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0.0100 269,000 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 458,000 +0.00(+0.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0.0100 398,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 1,155,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2015 0.0100 0.0150 0.0100 0.0150 18,000 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2015 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jul 29, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0.0100 545,000 +0.00(+0.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2015 0.0150 0.0150 0.0100 0.0100 32,800 -0.00(-33.33%)
Jul 22, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 13, 2015 0.0100 0.0100 0.0100 750 -0.00(-33.33%)
Jul 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.