Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0200	0.0200	0.0200	0.0200	54,559	+0.00(+0.00%)
Apr 29, 2019	0.0150	0.0200	0.0150	0.0200	287,700	+0.01(+33.33%)
Apr 26, 2019	0.0150	0.0200	0.0150	0.0150	283,887	-0.01(-25.00%)
Apr 25, 2019	0.0150	0.0200	0.0100	0.0200	6,601,000	+0.01(+33.33%)
Apr 24, 2019	0.0150	0.0150	0.0100	0.0150	137,000	+0.00(+0.00%)
Apr 23, 2019	0.0150	0.0150	0.0150	0.0150	29,000	+0.00(+0.00%)
Apr 22, 2019	0.0150	0.0150	0.0150	0.0150	83,000	+0.00(+0.00%)
Apr 18, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 15, 2019	0.0150	0.0200	0.0150	0.0200	52,400	+0.00(+0.00%)
Apr 12, 2019	0.0150	0.0200	0.0150	0.0200	301,000	+0.00(+0.00%)
Apr 11, 2019	0.0150	0.0200	0.0150	0.0200	612,000	+0.01(+33.33%)
Apr 10, 2019	0.0200	0.0200	0.0150	0.0150	919,000	-0.01(-25.00%)
Apr 09, 2019	0.0200	0.0200	0.0150	0.0200	6,477,500	+0.01(+33.33%)
Apr 08, 2019	0.0150	0.0200	0.0150	0.0150	6,326,032	+0.00(+0.00%)
Apr 05, 2019	0.0150	0.0150	0.0150	0.0150	2,156,000	+0.00(+0.00%)
Apr 04, 2019	0.0150	0.0150	0.0150	0.0150	3,034,000	+0.00(+0.00%)
Apr 03, 2019	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.