Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3200	0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 27, 2006	0.3300	0.3300	0.3300	0.3300	58,000	+0.00(+0.00%)
Apr 26, 2006	0.3200	0.3400	0.3100	0.3300	59,500	+0.01(+3.13%)
Apr 25, 2006	0.3200	0.3250	0.3200	0.3200	65,150	-0.02(-5.88%)
Apr 24, 2006	0.3500	0.3500	0.3250	0.3400	25,000	+0.01(+3.03%)
Apr 21, 2006	0.3200	0.3450	0.3200	0.3300	63,000	+0.01(+3.13%)
Apr 20, 2006	0.3300	0.3300	0.3200	0.3200	94,333	-0.03(-8.57%)
Apr 19, 2006	0.3400	0.3500	0.3400	0.3500	37,000	+0.02(+6.06%)
Apr 18, 2006	0.3550	0.3550	0.3300	0.3300	68,500	-0.01(-2.94%)
Apr 17, 2006	0.3400	0.3400	0.3400	0.3400	24,000	+0.01(+3.03%)
Apr 13, 2006	0.3500	0.3500	0.3300	0.3300	80,000	+0.00(+0.00%)
Apr 12, 2006	0.3400	0.3800	0.3200	0.3300	162,000	-0.02(-5.71%)
Apr 11, 2006	0.3400	0.3500	0.3400	0.3500	14,000	+0.00(+0.00%)
Apr 10, 2006	0.3550	0.3600	0.3150	0.3500	69,000	+0.01(+4.48%)
Apr 07, 2006	0.3350	0.3350	0.3350	0.3350	20,000	+0.02(+6.35%)
Apr 06, 2006	0.3300	0.3300	0.3150	0.3150	219,500	-0.01(-3.08%)
Apr 05, 2006	0.3100	0.3250	0.3050	0.3250	47,000	+0.00(+0.00%)
Apr 04, 2006	0.3200	0.3250	0.3200	0.3250	31,000	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.