Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Apr 26, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2013 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0300 0.0350 66,000 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 300 -0.00(-12.50%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0450 0.0400 0.0400 30,670 -0.01(-20.00%)
Apr 17, 2013 0.0450 0.0500 0.0450 0.0500 38,000 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0500 0.0450 0.0500 82,000 +0.01(+11.11%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Apr 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.