Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 30, 2014 0.0100 0.0100 0.0100 0.0100 6,224,580 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0100 0.0100 1,294,000 -0.00(-33.33%)
Jan 27, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 07, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 19, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2013 0.0150 0.0200 0.0150 0.0200 208,500 +0.01(+33.33%)
Dec 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2013 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Dec 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 02, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 14, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 276,000 -0.01(-33.33%)
Nov 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2013 0.0200 0.0250 0.0200 0.0250 353,200 +0.01(+25.00%)
Nov 05, 2013 0.0250 0.0250 0.0200 0.0200 553,000 -0.01(-33.33%)
Nov 04, 2013 0.0300 0.0300 0.0300 0.0300 20,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.