Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-5.41%)
Apr 27, 2007 0.1900 0.1900 0.1850 0.1850 30,000 -0.02(-7.50%)
Apr 26, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 24, 2007 0.2000 0.2000 0.1800 0.2000 62,900 -0.01(-4.76%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Apr 20, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2007 0.1900 0.2000 0.1900 0.2000 74,300 +0.01(+2.56%)
Apr 18, 2007 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Apr 17, 2007 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2100 0.2100 0.2000 0.2000 26,000 +0.01(+5.26%)
Apr 12, 2007 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Apr 11, 2007 0.1900 0.1900 0.1900 0.1900 37,000 -0.02(-9.52%)
Apr 10, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Apr 05, 2007 0.1900 0.2000 0.1900 0.2000 24,000 -0.01(-4.76%)
Apr 04, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2007 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Apr 02, 2007 0.2000 0.2200 0.1750 0.2200 21,000 +0.03(+15.79%)
Mar 30, 2007 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+5.56%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Mar 28, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Mar 27, 2007 0.1850 0.1900 0.1850 0.1900 14,500 +0.01(+5.56%)
Mar 26, 2007 0.1800 0.1800 0.1800 0.1800 8,000 +0.01(+5.88%)
Mar 23, 2007 0.1700 0.1700 0.1700 0.1700 31,500 -0.01(-5.56%)
Mar 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 21, 2007 0.1650 0.1800 0.1650 0.1800 33,250 +0.01(+9.09%)
Mar 20, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2007 0.1650 0.1700 0.1650 0.1650 57,900 -0.01(-5.71%)
Mar 16, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 15, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 14, 2007 0.1700 0.1750 0.1650 0.1750 31,000 -0.01(-2.78%)
Mar 13, 2007 0.1700 0.1800 0.1700 0.1800 16,000 -0.01(-2.70%)
Mar 12, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 09, 2007 0.1800 0.1850 0.1750 0.1850 15,500 +0.00(+0.00%)
Mar 08, 2007 0.1800 0.1850 0.1800 0.1850 35,000 +0.01(+8.82%)
Mar 07, 2007 0.1700 0.1750 0.1700 0.1700 31,000 -0.01(-8.11%)
Mar 06, 2007 0.1850 0.1850 0.1850 0.1850 20,000 +0.01(+5.71%)
Mar 05, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 02, 2007 0.1800 0.1800 0.1750 0.1750 10,000 -0.01(-2.78%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Feb 28, 2007 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+2.86%)
Feb 27, 2007 0.1800 0.1800 0.1700 0.1750 72,000 -0.01(-2.78%)
Feb 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2007 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1800 0.1750 0.1800 14,000 +0.00(+0.00%)
Feb 21, 2007 0.1800 0.1800 0.1800 0.1800 41,000 +0.00(+0.00%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2007 0.1800 0.1800 0.1800 0.1800 22,200 +0.00(+0.00%)
Feb 13, 2007 0.1850 0.1850 0.1800 0.1800 50,000 +0.00(+0.00%)
Feb 12, 2007 0.1850 0.1850 0.1800 0.1800 13,000 -0.01(-2.70%)
Feb 09, 2007 0.1850 0.1850 0.1850 0.1850 22,000 -0.01(-2.63%)
Feb 08, 2007 0.1900 0.1900 0.1750 0.1900 30,000 +0.00(+0.00%)
Feb 07, 2007 0.1900 0.1900 0.1900 0.1900 18,655 -0.01(-2.56%)
Feb 06, 2007 0.1950 0.1950 0.1950 0.1950 36,500 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.1950 0.1900 0.1950 69,000 +0.02(+8.33%)
Feb 02, 2007 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.