Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexera Energy (TSV: EBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 600,000 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 47,500 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 1,048,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0050 0.0050 1,157,500 -0.01(-50.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 8,500 +0.01(+100.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0.0050 464,000 +0.00(+0.00%)
Mar 04, 2020 0.0050 0.0100 0.0050 0.0050 1,846,500 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0.0050 2,502,500 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0100 0.0050 0.0050 1,655,000 -0.01(-50.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Feb 26, 2020 0.0050 0.0100 0.0050 0.0100 1,100,000 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0050 0.0100 1,306,500 +0.00(+0.00%)
Feb 24, 2020 0.0050 0.0100 0.0050 0.0100 1,183,500 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 627,000 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0.0050 200,500 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 212,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 680,200 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 637,000 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0050 0.0050 0.0050 395,000 +0.00(+0.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0.0050 2,750,500 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 1,255,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.