Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leocor Gold Inc (CSE: LECR )

0.0700 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 500 -0.02(-3.95%)
May 30, 2022 0.3600 0.3800 0.3600 0.3800 39,830 +0.04(+11.76%)
May 27, 2022 0.3500 0.3500 0.3400 0.3400 16,000 -0.01(-2.86%)
May 26, 2022 0.3500 0.3500 0.3500 0.3500 55,200 +0.00(+0.00%)
May 25, 2022 0.4000 0.4000 0.3500 0.3500 55,000 +0.00(+0.00%)
May 24, 2022 0.3650 0.3700 0.3500 0.3500 92,900 -0.02(-5.41%)
May 20, 2022 0.3700 0 +0.01(+2.78%)
May 19, 2022 0.3500 0.3600 0.3500 0.3600 154,400 +0.03(+10.77%)
May 18, 2022 0.3400 0.3450 0.3250 0.3250 14,500 +0.01(+1.56%)
May 17, 2022 0.3200 0.3300 0.3200 0.3200 16,500 +0.00(+0.00%)
May 16, 2022 0.3250 0.3250 0.3200 0.3200 22,840 -0.03(-9.86%)
May 13, 2022 0.3600 0.3600 0.3550 0.3550 2,000 +0.03(+10.94%)
May 12, 2022 0.3300 0.3300 0.3200 0.3200 20,000 +0.00(+0.00%)
May 11, 2022 0.3400 0.3500 0.3200 0.3200 75,425 -0.02(-5.88%)
May 10, 2022 0.3500 0.3600 0.3400 0.3400 47,500 -0.01(-2.86%)
May 09, 2022 0.3650 0.3650 0.3450 0.3500 44,650 -0.02(-5.41%)
May 06, 2022 0.3800 0.3800 0.3700 0.3700 81,000 -0.01(-2.63%)
May 05, 2022 0.3800 0.3800 0.3800 0.3800 24,000 +0.00(+0.00%)
May 04, 2022 0.3800 0.3850 0.3800 0.3800 24,000 -0.02(-5.00%)
May 03, 2022 0.3950 0.4050 0.3950 0.4000 12,000 +0.02(+3.90%)
May 02, 2022 0.3850 0.3850 0.3850 0.3850 25,200 +0.01(+1.32%)
Apr 29, 2022 0.3850 0.3850 0.3800 0.3800 29,014 -0.02(-5.00%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.4000 148,694 +0.00(+0.00%)
Apr 27, 2022 0.4450 0.4450 0.3600 0.4000 136,120 +0.02(+5.26%)
Apr 26, 2022 0.4200 0.4200 0.3800 0.3800 84,000 -0.04(-10.59%)
Apr 25, 2022 0.4100 0.4300 0.4100 0.4250 126,250 -0.03(-5.56%)
Apr 22, 2022 0.4050 0.4700 0.4050 0.4500 148,713 +0.01(+2.27%)
Apr 21, 2022 0.4400 0.4400 0.4400 0.4400 550 +0.03(+8.64%)
Apr 20, 2022 0.4100 0.4100 0.3900 0.4050 14,500 +0.01(+1.25%)
Apr 19, 2022 0.3800 0.4000 0.3800 0.4000 75,200 +0.02(+5.26%)
Apr 18, 2022 0.4200 0.4200 0.3800 0.3800 22,100 -0.02(-5.00%)
Apr 13, 2022 0.4000 0 +0.06(+15.94%)
Apr 12, 2022 0.3450 0.3800 0.3450 0.3450 65,100 +0.00(+0.00%)
Apr 11, 2022 0.3800 0.3800 0.3450 0.3450 16,990 -0.02(-4.17%)
Apr 08, 2022 0.3300 0.3600 0.3300 0.3600 65,504 +0.03(+9.09%)
Apr 06, 2022 0.3300 0.3300 232 +0.00(+0.00%)
Apr 05, 2022 0.3550 0.3550 0.3300 0.3300 16,550 -0.02(-7.04%)
Apr 04, 2022 0.3400 0.3550 0.3400 0.3550 42,500 +0.02(+7.58%)
Apr 01, 2022 0.3500 0.3550 0.3300 0.3300 66,405 -0.02(-5.71%)
Mar 31, 2022 0.3500 0.3500 0.3500 0.3500 6,700 +0.01(+2.94%)
Mar 30, 2022 0.3300 0.3500 0.3300 0.3400 84,808 -0.02(-5.56%)
Mar 29, 2022 0.3600 0.3600 0.3600 0.3600 882 +0.02(+4.35%)
Mar 28, 2022 0.3500 0.3500 0.3450 0.3450 18,400 -0.01(-1.43%)
Mar 25, 2022 0.3550 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Mar 24, 2022 0.3550 0.3600 0.3550 0.3600 6,200 +0.01(+1.41%)
Mar 22, 2022 0.3550 0.3550 0 -0.01(-2.74%)
Mar 21, 2022 0.3750 0.3750 0.3550 0.3650 25,909 -0.02(-3.95%)
Mar 18, 2022 0.3800 0.3800 0.3800 0.3800 1,194 +0.02(+5.56%)
Mar 17, 2022 0.3600 0.3600 0.3500 0.3600 71,800 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3700 0.3600 0.3600 13,237 -0.02(-5.26%)
Mar 15, 2022 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-5.00%)
Mar 14, 2022 0.3900 0.4000 0.3900 0.4000 9,600 +0.01(+2.56%)
Mar 11, 2022 0.4000 0.4000 0.3900 0.3900 26,430 +0.00(+0.00%)
Mar 10, 2022 0.4000 0.4000 0.3500 0.3900 14,510 +0.00(+0.00%)
Mar 09, 2022 0.4100 0.4200 0.3900 0.3900 41,597 -0.02(-4.88%)
Mar 08, 2022 0.4050 0.4100 0.4000 0.4100 10,940 +0.00(+0.00%)
Mar 07, 2022 0.4250 0.4300 0.4000 0.4100 42,010 -0.01(-2.38%)
Mar 04, 2022 0.4500 0.4500 0.4200 0.4200 120,510 -0.03(-6.67%)
Mar 03, 2022 0.4150 0.4500 0.4150 0.4500 158,535 +0.05(+12.50%)
Mar 02, 2022 0.4000 0.4000 0.4000 0.4000 530 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.