Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Grow Company Ltd (CSE: BUDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2018 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2018 0.1850 0.1850 0.1700 0.1800 310,237 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1700 0.1800 401,720 -0.01(-2.70%)
Aug 07, 2018 0.1950 0.2000 0.1850 0.1850 140,900 -0.01(-2.63%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2018 0.2000 0.2000 0.1750 0.1900 377,542 -0.01(-2.56%)
Aug 01, 2018 0.2150 0.2200 0.1950 0.1950 256,630 -0.01(-4.88%)
Jul 31, 2018 0.2100 0.2250 0.2000 0.2050 389,188 -0.01(-4.65%)
Jul 30, 2018 0.2050 0.2200 0.1950 0.2150 424,987 +0.01(+4.88%)
Jul 27, 2018 0.2050 0.2100 0.2000 0.2050 287,900 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.2100 0.1850 0.2050 427,946 +0.01(+7.89%)
Jul 25, 2018 0.1800 0.2000 0.1800 0.1900 603,286 +0.01(+2.70%)
Jul 24, 2018 0.1600 0.1850 0.1550 0.1850 879,886 +0.02(+12.12%)
Jul 23, 2018 0.1650 0.1700 0.1600 0.1650 184,464 +0.00(+0.00%)
Jul 20, 2018 0.1750 0.1800 0.1600 0.1650 370,311 -0.01(-5.71%)
Jul 19, 2018 0.1750 0.1775 0.1700 0.1750 43,888 +0.00(+0.00%)
Jul 18, 2018 0.1850 0.1850 0.1700 0.1750 345,601 +0.00(+0.00%)
Jul 17, 2018 0.1700 0.1775 0.1700 0.1750 212,992 +0.00(+0.00%)
Jul 16, 2018 0.1950 0.1950 0.1700 0.1750 667,857 -0.02(-7.89%)
Jul 13, 2018 0.1950 0.1950 0.1850 0.1900 140,717 -0.01(-2.56%)
Jul 12, 2018 0.2050 0.2100 0.1950 0.1950 125,400 -0.01(-2.50%)
Jul 11, 2018 0.2000 0.2000 0.1900 0.2000 167,150 +0.01(+2.56%)
Jul 10, 2018 0.2100 0.2100 0.1950 0.1950 248,700 -0.01(-4.88%)
Jul 09, 2018 0.2100 0.2050 0.2050 152,633 -0.01(-2.38%)
Jul 06, 2018 0.2100 0.2200 0.2100 0.2100 97,000 +0.01(+2.44%)
Jul 05, 2018 0.2100 0.2100 0.2050 0.2050 76,870 +0.00(+0.00%)
Jul 04, 2018 0.2100 0.2100 0.2000 0.2050 79,155 +0.00(+2.50%)
Jul 03, 2018 0.2050 0.2200 0.2000 0.2000 55,076 -0.00(-2.44%)
Jun 29, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 28, 2018 0.2150 0.2200 0.1900 0.2100 528,635 -0.01(-2.33%)
Jun 27, 2018 0.2300 0.2300 0.2050 0.2150 246,600 -0.01(-2.27%)
Jun 26, 2018 0.2200 0.2250 0.2200 0.2200 224,800 +0.00(+0.00%)
Jun 25, 2018 0.2050 0.2200 0.2050 0.2200 292,180 +0.02(+10.00%)
Jun 22, 2018 0.2150 0.2200 0.2000 0.2000 274,851 -0.02(-9.09%)
Jun 21, 2018 0.2050 0.2250 0.2000 0.2200 426,866 +0.02(+7.32%)
Jun 20, 2018 0.2250 0.2250 0.1950 0.2050 586,507 -0.02(-8.89%)
Jun 19, 2018 0.2250 0.2300 0.2150 0.2250 240,858 +0.01(+2.27%)
Jun 18, 2018 0.2400 0.2500 0.2150 0.2200 814,366 -0.01(-4.35%)
Jun 15, 2018 0.2550 0.2150 0.2300 739,220 +0.02(+6.98%)
Jun 14, 2018 0.1850 0.2200 0.1800 0.2150 798,760 +0.03(+16.22%)
Jun 13, 2018 0.1800 0.1900 0.1800 0.1850 324,556 +0.01(+8.82%)
Jun 12, 2018 0.1850 0.1900 0.1700 0.1700 219,666 -0.01(-5.56%)
Jun 11, 2018 0.1950 0.1950 0.1750 0.1800 293,207 -0.02(-10.00%)
Jun 08, 2018 0.2000 0.2000 0.1950 0.2000 148,870 +0.01(+2.56%)
Jun 07, 2018 0.1900 0.2000 0.1900 0.1950 189,071 +0.01(+2.63%)
Jun 06, 2018 0.1950 0.1980 0.1850 0.1900 218,370 -0.01(-2.56%)
Jun 05, 2018 0.2000 0.2000 0.1850 0.1950 154,120 -0.01(-2.50%)
Jun 04, 2018 0.2150 0.2150 0.2000 0.2000 288,050 -0.00(-2.44%)
Jun 01, 2018 0.2100 0.2100 0.2000 0.2050 85,050 -0.01(-2.38%)
May 31, 2018 0.2100 0.2100 0.1900 0.2100 182,799 +0.01(+2.44%)
May 30, 2018 0.2150 0.2200 0.2050 0.2050 191,600 -0.01(-4.65%)
May 29, 2018 0.2200 0.2200 0.2100 0.2150 46,362 -0.01(-2.27%)
May 28, 2018 0.2100 0.2200 0.2100 0.2200 24,074 +0.01(+4.76%)
May 25, 2018 0.2200 0.2200 0.2000 0.2100 163,588 -0.01(-4.55%)
May 24, 2018 0.2150 0.2300 0.2100 0.2200 242,267 +0.02(+12.82%)
May 23, 2018 0.2000 0.2000 0.1950 0.1950 60,780 +0.00(+0.00%)
May 22, 2018 0.2100 0.2200 0.1950 0.1950 152,313 -0.01(-2.50%)
May 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 17, 2018 0.2050 0.2100 0.2000 0.2000 55,973 -0.01(-4.76%)
May 16, 2018 0.2150 0.2150 0.2100 0.2100 60,722 -0.01(-2.33%)
May 15, 2018 0.2150 0.2250 0.2150 0.2150 64,729 -0.01(-2.27%)
May 14, 2018 0.2150 0.2200 0.2100 0.2200 324,962 +0.01(+2.33%)
May 11, 2018 0.2050 0.2150 0.2000 0.2150 93,258 +0.02(+10.26%)
May 10, 2018 0.1850 0.2000 0.1825 0.1950 117,586 +0.02(+8.33%)
May 09, 2018 0.1900 0.1950 0.1800 0.1800 82,650 -0.01(-5.26%)
May 08, 2018 0.1900 0.2000 0.1850 0.1900 64,388 +0.00(+0.00%)
May 07, 2018 0.1800 0.1950 0.1800 0.1900 60,220 +0.00(+0.00%)
May 04, 2018 0.1800 0.1850 0.1700 0.1900 185,795 +0.01(+5.56%)
May 03, 2018 0.1800 0.1850 0.1800 0.1800 267,700 +0.01(+2.86%)
May 02, 2018 0.1850 0.1950 0.1700 0.1750 257,027 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.