Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbral Energy Corp (CSE: CANN )

0.0050 UNCHANGED
Last Price Updated: 3:42 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0150 0 +0.01(+200.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 100,813 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 61,030 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 10,306 -0.01(-50.00%)
Mar 22, 2024 0.0100 0.0100 0.0100 0.0100 23,292 +0.00(+0.00%)
Mar 21, 2024 0.0100 0.0100 0.0050 0.0100 35,079 +0.01(+100.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 50,041 -0.01(-50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 6,693 +0.00(+0.00%)
Mar 15, 2024 0.0050 0.0100 0.0050 0.0100 664,634 +0.00(+0.00%)
Mar 14, 2024 0.0100 0.0100 0.0100 0.0100 7,907 +0.01(+100.00%)
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0.0050 0.0050 7,728,617 +0.00(+0.00%)
Mar 11, 2024 0.0100 0.0100 0.0050 0.0050 107,717 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0050 553,119 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 71,780 +0.00(+0.00%)
Mar 06, 2024 0.0100 0.0100 0.0050 0.0050 24,700 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0100 0.0050 0.0050 67,299 -0.01(-50.00%)
Mar 04, 2024 0.0100 0.0100 0.0050 0.0100 220,803 +0.01(+100.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 67,078 +0.00(+0.00%)
Feb 29, 2024 0.0100 0.0100 0.0050 0.0050 275,300 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0050 0.0050 1,158,100 -0.01(-50.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 1,503,006 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0050 0.0100 2,013,307 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0050 0.0100 191,500 +0.00(+0.00%)
Feb 21, 2024 0.0100 0.0100 0.0100 0.0100 360,900 +0.01(+100.00%)
Feb 20, 2024 0.0050 0.0100 0.0050 0.0050 222,484 +0.00(+0.00%)
Feb 16, 2024 0.0050 0 -0.01(-50.00%)
Feb 15, 2024 0.0100 0.0100 0.0050 0.0100 80,600 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0100 377,701 +0.00(+0.00%)
Feb 13, 2024 0.0100 0.0100 0.0050 0.0100 100,855 +0.00(+0.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 1,380,926 +0.00(+0.00%)
Feb 09, 2024 0.0100 0.0100 0.0100 0.0100 918,951 +0.00(+0.00%)
Feb 08, 2024 0.0100 0.0100 0.0050 0.0100 748,001 +0.00(+0.00%)
Feb 07, 2024 0.0100 0.0100 0.0100 0.0100 716,703 +0.01(+100.00%)
Feb 06, 2024 0.0100 0.0100 0.0050 0.0050 315,677 -0.01(-50.00%)
Feb 05, 2024 0.0100 0.0150 0.0050 0.0100 773,382 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0050 0.0100 1,394,418 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,921,768 +0.00(+0.00%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0100 7,579,600 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 1,161,000 +0.00(+50.00%)
Jan 29, 2024 0.0100 0.0150 0.0100 0.0100 2,136,756 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0100 0.0100 1,718,696 -0.00(-33.33%)
Jan 25, 2024 0.0150 0.0150 0.0100 0.0150 342,150 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 6,185 +0.00(+50.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 22, 2024 0.0150 0.0150 0.0100 0.0150 1,131,144 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0150 0.0100 0.0150 386,807 +0.00(+50.00%)
Jan 18, 2024 0.0150 0.0150 0.0100 0.0100 859,160 -0.00(-33.33%)
Jan 17, 2024 0.0100 0.0150 0.0100 0.0150 1,476,300 +0.00(+50.00%)
Jan 16, 2024 0.0150 0.0150 0.0100 0.0100 556,483 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 358,403 +0.00(+50.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 171,920 -0.00(-33.33%)
Jan 10, 2024 0.0100 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 17,350 +0.00(+0.00%)
Jan 05, 2024 0.0100 0.0150 0.0100 0.0150 42,000 +0.00(+50.00%)
Jan 04, 2024 0.0100 0.0150 0.0100 0.0100 1,048,106 +0.00(+0.00%)
Jan 03, 2024 0.0100 0.0150 0.0100 0.0100 83,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.