Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 448.62 454.09 448.62 454.09 0 +5.47(+1.22%)
Oct 30, 2014 446.37 448.62 446.56 448.62 0 +2.06(+0.46%)
Oct 29, 2014 446.15 447.65 443.64 446.56 0 +2.92(+0.66%)
Oct 28, 2014 442.44 443.66 436.67 443.64 0 +6.97(+1.60%)
Oct 27, 2014 435.85 436.76 435.64 436.67 0 +0.56(+0.13%)
Oct 24, 2014 437.12 437.51 434.86 436.11 0 +4.44(+1.03%)
Oct 22, 2014 431.24 432.68 427.49 431.67 0 +4.18(+0.98%)
Oct 21, 2014 423.28 427.49 417.33 427.49 0 +10.16(+2.43%)
Oct 20, 2014 415.32 418.03 416.71 417.33 0 -0.69(-0.17%)
Oct 17, 2014 412.96 418.02 405.60 418.02 0 +12.42(+3.06%)
Oct 16, 2014 399.43 405.60 404.55 405.60 0 +0.09(+0.02%)
Oct 15, 2014 410.25 416.79 405.25 405.51 0 -11.28(-2.71%)
Oct 14, 2014 413.68 417.09 412.26 416.79 0 +4.53(+1.10%)
Oct 13, 2014 415.95 416.37 412.09 412.26 0 -2.76(-0.67%)
Oct 10, 2014 416.40 421.49 415.02 415.02 0 -6.47(-1.54%)
Oct 09, 2014 423.55 424.96 419.95 421.49 0 -2.76(-0.65%)
Oct 08, 2014 424.81 426.50 422.69 424.25 0 -2.25(-0.53%)
Oct 07, 2014 429.63 435.80 426.50 426.50 0 -9.30(-2.13%)
Oct 06, 2014 439.67 439.83 435.80 435.80 0 -1.29(-0.30%)
Oct 03, 2014 437.54 437.62 432.48 437.09 0 +4.61(+1.07%)
Oct 02, 2014 441.14 441.14 432.48 432.48 0 -8.66(-1.96%)
Oct 01, 2014 443.94 447.54 441.11 441.14 0 -6.40(-1.43%)
Sep 30, 2014 445.96 447.57 444.51 447.54 0 +2.85(+0.64%)
Sep 29, 2014 444.65 445.85 442.39 444.69 0 -1.16(-0.26%)
Sep 26, 2014 446.49 446.56 444.83 445.85 0 +1.02(+0.23%)
Sep 25, 2014 449.10 449.99 444.27 444.83 0 -5.16(-1.15%)
Sep 24, 2014 449.13 449.99 447.40 449.99 0 +1.14(+0.25%)
Sep 23, 2014 449.79 453.06 448.85 448.85 0 -4.21(-0.93%)
Sep 22, 2014 454.02 454.56 452.71 453.06 0 -0.89(-0.20%)
Sep 19, 2014 454.77 454.84 453.66 453.95 0 +0.93(+0.21%)
Sep 18, 2014 452.31 453.02 450.56 453.02 0 +2.46(+0.55%)
Sep 17, 2014 450.22 451.05 447.07 450.56 0 +3.49(+0.78%)
Sep 16, 2014 446.26 447.07 445.76 447.07 0 -0.09(-0.02%)
Sep 15, 2014 447.73 447.86 446.47 447.16 0 +0.69(+0.15%)
Sep 12, 2014 446.24 446.48 444.59 446.47 0 +1.88(+0.42%)
Sep 11, 2014 445.93 446.15 443.44 444.59 0 -1.56(-0.35%)
Sep 10, 2014 444.66 446.35 444.65 446.15 0 +0.32(+0.07%)
Sep 09, 2014 446.78 448.66 445.70 445.83 0 -2.83(-0.63%)
Sep 08, 2014 448.13 448.66 447.74 448.66 0 +0.67(+0.15%)
Sep 05, 2014 448.00 451.02 447.17 447.99 0 -3.03(-0.67%)
Sep 04, 2014 450.94 451.17 451.02 451.02 0 -0.15(-0.03%)
Sep 03, 2014 451.09 451.70 447.89 451.17 0 +3.28(+0.73%)
Sep 02, 2014 448.40 448.51 447.12 447.89 0 +0.29(+0.06%)
Sep 01, 2014 447.00 448.31 446.61 447.60 0 -0.71(-0.16%)
Aug 29, 2014 447.49 448.31 446.30 448.31 0 +1.02(+0.23%)
Aug 28, 2014 447.64 451.79 447.29 447.29 0 +9.67(+2.21%)
Aug 14, 2014 437.59 439.40 436.59 437.62 0 +1.10(+0.25%)
Aug 12, 2014 437.24 438.09 435.74 436.52 0 -1.57(-0.36%)
Aug 11, 2014 436.27 438.34 429.93 438.09 0 +8.16(+1.90%)
Aug 08, 2014 430.19 431.81 429.93 429.93 0 -1.88(-0.44%)
Aug 07, 2014 435.04 435.77 431.81 431.81 0 -3.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.