Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,615.76 USD -26.17 (-0.39%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3520 3533 3494 3523 0 -12.31(-0.35%)
May 28, 2015 3556 3559 3520 3535 0 -25.04(-0.70%)
May 27, 2015 3500 3566 3512 3560 0 +59.61(+1.70%)
May 26, 2015 3559 3576 3493 3500 0 -58.17(-1.63%)
May 22, 2015 3575 3586 3540 3559 0 -10.90(-0.31%)
May 21, 2015 3574 3589 3563 3569 0 -4.32(-0.12%)
May 20, 2015 3731 3731 3573 3574 0 -166.45(-4.45%)
May 19, 2015 3799 3809 3738 3740 0 -43.94(-1.16%)
May 18, 2015 3741 3788 3735 3784 0 +32.00(+0.85%)
May 15, 2015 3772 3776 3746 3752 0 +1.00(+0.03%)
May 14, 2015 3750 3760 3733 3751 0 +31.50(+0.85%)
May 13, 2015 3763 3787 3716 3720 0 -27.47(-0.73%)
May 12, 2015 3756 3764 3732 3747 0 -37.36(-0.99%)
May 11, 2015 3764 3807 3760 3784 0 +15.53(+0.41%)
May 08, 2015 3787 3813 3768 3769 0 +15.76(+0.42%)
May 07, 2015 3698 3778 3698 3753 0 +79.23(+2.16%)
May 06, 2015 3671 3694 3645 3674 0 +10.44(+0.28%)
May 05, 2015 3723 3737 3660 3664 0 -79.14(-2.11%)
May 04, 2015 3754 3783 3733 3743 0 +1.05(+0.03%)
May 01, 2015 3699 3749 3695 3742 0 +69.10(+1.88%)
Apr 30, 2015 3708 3725 3655 3673 0 -46.21(-1.24%)
Apr 29, 2015 3790 3799 3676 3719 0 -109.53(-2.86%)
Apr 28, 2015 3812 3843 3755 3828 0 -7.75(-0.20%)
Apr 27, 2015 3877 3889 3830 3836 0 -58.43(-1.50%)
Apr 24, 2015 3873 3912 3861 3894 0 +29.19(+0.76%)
Apr 23, 2015 3843 3882 3840 3865 0 +1.65(+0.04%)
Apr 22, 2015 3877 3878 3826 3864 0 -6.61(-0.17%)
Apr 21, 2015 3829 3874 3814 3870 0 +58.07(+1.52%)
Apr 20, 2015 3769 3814 3750 3812 0 +78.69(+2.11%)
Apr 17, 2015 3738 3755 3721 3733 0 -29.76(-0.79%)
Apr 16, 2015 3759 3793 3756 3763 0 +1.74(+0.05%)
Apr 15, 2015 3776 3794 3749 3761 0 +8.80(+0.23%)
Apr 14, 2015 3737 3757 3715 3753 0 +9.16(+0.24%)
Apr 13, 2015 3738 3786 3734 3744 0 +1.55(+0.04%)
Apr 10, 2015 3741 3764 3739 3742 0 +13.25(+0.36%)
Apr 09, 2015 3755 3776 3719 3729 0 -22.34(-0.60%)
Apr 08, 2015 3715 3754 3712 3751 0 +49.42(+1.34%)
Apr 07, 2015 3729 3743 3701 3702 0 -5.45(-0.15%)
Apr 06, 2015 3706 3739 3697 3707 0 -43.40(-1.16%)
Apr 02, 2015 3750 3750 3750 3750 0 -79.67(-2.08%)
Apr 01, 2015 3866 3877 3817 3830 0 -95.16(-2.42%)
Mar 31, 2015 3941 3946 3915 3925 0 -25.29(-0.64%)
Mar 30, 2015 3940 3959 3932 3951 0 +39.06(+1.00%)
Mar 27, 2015 3871 3918 3871 3912 0 +47.39(+1.23%)
Mar 26, 2015 3836 3876 3820 3864 0 -31.80(-0.82%)
Mar 25, 2015 4003 4003 3894 3896 0 -110.93(-2.77%)
Mar 24, 2015 4014 4021 4001 4007 0 -21.54(-0.53%)
Mar 23, 2015 4070 4081 4028 4028 0 -46.65(-1.14%)
Mar 20, 2015 4053 4075 4048 4075 0 +33.72(+0.83%)
Mar 19, 2015 4034 4046 4021 4041 0 +24.34(+0.61%)
Mar 18, 2015 3996 4023 3977 4017 0 +20.08(+0.50%)
Mar 17, 2015 3965 4009 3960 3997 0 +85.82(+2.19%)
Mar 16, 2015 3888 3919 3885 3911 0 +60.59(+1.57%)
Mar 13, 2015 3850 3874 3821 3851 0 +2.08(+0.05%)
Mar 12, 2015 3797 3850 3794 3848 0 +73.08(+1.94%)
Mar 11, 2015 3735 3784 3731 3775 0 +45.25(+1.21%)
Mar 10, 2015 3767 3768 3725 3730 0 -64.41(-1.70%)
Mar 09, 2015 3798 3814 3778 3795 0 +11.42(+0.30%)
Mar 06, 2015 3797 3830 3778 3783 0 -31.57(-0.83%)
Mar 05, 2015 3832 3832 3794 3815 0 -11.60(-0.30%)
Mar 04, 2015 3837 3829 3799 3826 0 -10.85(-0.28%)
Mar 03, 2015 3814 3840 3803 3837 0 +2.86(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.