Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2196	2224	2186	2208	0	+2.54(+0.12%)
Oct 28, 2010	2227	2250	2178	2205	0	-2.11(-0.10%)
Oct 27, 2010	2192	2225	2177	2207	0	-20.22(-0.91%)
Oct 25, 2010	2247	2261	2216	2227	0	+2.83(+0.13%)
Oct 22, 2010	2231	2267	2202	2225	0	+8.41(+0.38%)
Oct 21, 2010	2284	2292	2198	2216	0	-57.64(-2.53%)
Oct 20, 2010	2240	2307	2226	2274	0	+49.16(+2.21%)
Oct 19, 2010	2227	2282	2206	2225	0	-46.26(-2.04%)
Oct 18, 2010	2236	2275	2221	2271	0	+42.99(+1.93%)
Oct 15, 2010	2248	2257	2210	2228	0	+4.11(+0.18%)
Oct 14, 2010	2212	2234	2186	2224	0	+1.78(+0.08%)
Oct 13, 2010	2199	2262	2172	2222	0	+38.26(+1.75%)
Oct 12, 2010	2144	2199	2125	2184	0	+33.13(+1.54%)
Oct 11, 2010	2160	2181	2137	2151	0	-4.73(-0.22%)
Oct 08, 2010	2155	2163	2096	2155	0	+46.45(+2.20%)
Oct 07, 2010	2132	2154	2086	2109	0	-20.16(-0.95%)
Oct 06, 2010	2107	2137	2087	2129	0	+14.60(+0.69%)
Oct 05, 2010	2066	2126	2045	2115	0	+77.19(+3.79%)
Oct 04, 2010	2006	2042	1990	2037	0	+16.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.