Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2203 2253 2192 2235 0 -0.41(-0.02%)
Nov 29, 2010 2216 2250 2190 2236 0 +8.00(+0.36%)
Nov 26, 2010 2217 2245 2208 2228 0 -8.44(-0.38%)
Nov 24, 2010 2190 2236 2236 2236 0 +70.47(+3.25%)
Nov 23, 2010 2152 2174 2135 2166 0 -24.05(-1.10%)
Nov 22, 2010 2176 2206 2162 2190 0 -1.66(-0.08%)
Nov 19, 2010 2149 2193 2118 2191 0 +31.29(+1.45%)
Nov 18, 2010 2151 2177 2132 2160 0 +50.11(+2.37%)
Nov 17, 2010 2092 2133 2073 2110 0 +20.57(+0.98%)
Nov 16, 2010 2129 2155 2061 2089 0 -69.83(-3.23%)
Nov 15, 2010 2192 2212 2151 2159 0 -18.97(-0.87%)
Nov 12, 2010 2184 2216 2163 2178 0 -29.20(-1.32%)
Nov 11, 2010 2190 2240 2182 2207 0 -4.80(-0.22%)
Nov 10, 2010 2200 2229 2176 2212 0 +13.68(+0.62%)
Nov 09, 2010 2335 2338 2186 2199 0 -132.79(-5.70%)
Nov 08, 2010 2343 2354 2300 2331 0 -24.23(-1.03%)
Nov 05, 2010 2324 2376 2299 2356 0 +34.73(+1.50%)
Nov 04, 2010 2248 2334 2222 2321 0 +114.82(+5.20%)
Nov 03, 2010 2217 2231 2170 2206 0 -12.97(-0.58%)
Nov 02, 2010 2231 2244 2194 2219 0 +12.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.