Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2361	2391	2338	2351	0	-6.35(-0.27%)
Feb 26, 2016	2378	2409	2346	2358	0	-17.75(-0.75%)
Feb 25, 2016	2331	2380	2299	2375	0	+56.45(+2.43%)
Feb 24, 2016	2282	2329	2238	2319	0	+18.62(+0.81%)
Feb 23, 2016	2331	2386	2286	2300	0	-41.68(-1.78%)
Feb 22, 2016	2326	2375	2311	2342	0	+40.73(+1.77%)
Feb 19, 2016	2325	2343	2274	2301	0	-29.55(-1.27%)
Feb 18, 2016	2296	2361	2271	2331	0	+43.51(+1.90%)
Feb 17, 2016	2333	2411	2238	2287	0	+27.35(+1.21%)
Feb 16, 2016	2219	2285	2202	2260	0	+64.07(+2.92%)
Feb 12, 2016	2196	2196	2196	2196	0	+78.56(+3.71%)
Feb 11, 2016	2114	2146	2082	2117	0	-35.52(-1.65%)
Feb 10, 2016	2134	2206	2128	2153	0	+30.85(+1.45%)
Feb 09, 2016	2087	2172	2077	2122	0	+4.05(+0.19%)
Feb 08, 2016	2147	2152	2067	2118	0	-48.99(-2.26%)
Feb 05, 2016	2162	2220	2136	2167	0	-7.94(-0.37%)
Feb 04, 2016	2087	2193	2080	2175	0	+80.43(+3.84%)
Feb 03, 2016	2064	2102	2002	2094	0	+47.49(+2.32%)
Feb 02, 2016	2089	2091	2013	2047	0	-67.64(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.