Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2806 2845 2796 2827 0 +19.10(+0.68%)
Mar 30, 2017 2768 2806 2750 2807 0 +39.41(+1.42%)
Mar 29, 2017 2720 2779 2708 2768 0 +17.44(+0.63%)
Mar 28, 2017 2724 2758 2697 2751 0 +22.28(+0.82%)
Mar 27, 2017 2720 2737 2698 2728 0 -11.15(-0.41%)
Mar 24, 2017 2749 2770 2730 2740 0 +3.63(+0.13%)
Mar 23, 2017 2748 2783 2730 2736 0 -8.30(-0.30%)
Mar 22, 2017 2724 2753 2682 2744 0 +22.10(+0.81%)
Mar 21, 2017 2799 2815 2715 2722 0 -67.81(-2.43%)
Mar 20, 2017 2804 2814 2773 2790 0 -16.31(-0.58%)
Mar 17, 2017 2796 2813 2772 2806 0 +18.96(+0.68%)
Mar 16, 2017 2787 2813 2769 2787 0 +4.81(+0.17%)
Mar 15, 2017 2725 2795 2713 2782 0 +74.74(+2.76%)
Mar 14, 2017 2714 2732 2692 2708 0 -9.54(-0.35%)
Mar 13, 2017 2721 2751 2705 2717 0 -0.10(-0.00%)
Mar 10, 2017 2712 2744 2688 2717 0 +9.85(+0.36%)
Mar 09, 2017 2748 2770 2692 2707 0 -38.85(-1.41%)
Mar 08, 2017 2751 2793 2725 2746 0 -16.17(-0.59%)
Mar 07, 2017 2785 2793 2737 2762 0 -34.29(-1.23%)
Mar 06, 2017 2753 2804 2745 2797 0 +18.07(+0.65%)
Mar 03, 2017 2788 2808 2737 2779 0 -22.45(-0.80%)
Mar 02, 2017 2790 2817 2752 2801 0 +4.52(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.