Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2003	2056	1977	2004	0	+1.42(+0.07%)
Sep 29, 2010	2009	2028	1983	2002	0	-25.94(-1.28%)
Sep 28, 2010	1997	2033	1942	2028	0	+39.17(+1.97%)
Sep 27, 2010	2018	2030	1975	1989	0	-31.55(-1.56%)
Sep 24, 2010	1968	2023	1961	2021	0	+88.27(+4.57%)
Sep 23, 2010	1950	1987	1924	1932	0	-56.08(-2.82%)
Sep 22, 2010	2043	2089	1980	1989	0	-40.56(-2.00%)
Sep 21, 2010	2087	2104	2023	2029	0	-55.54(-2.66%)
Sep 20, 2010	2010	2094	1998	2085	0	+85.24(+4.26%)
Sep 17, 2010	2000	2030	1989	1999	0	-28.95(-1.43%)
Sep 15, 2010	1991	2036	1978	2028	0	+22.15(+1.10%)
Sep 14, 2010	1996	2028	1980	2006	0	-3.43(-0.17%)
Sep 13, 2010	1975	2017	1969	2010	0	+58.82(+3.02%)
Sep 10, 2010	1944	1969	1931	1951	0	+8.53(+0.44%)
Sep 09, 2010	1976	1991	1923	1942	0	-4.18(-0.21%)
Sep 08, 2010	1940	1966	1933	1946	0	+12.97(+0.67%)
Sep 07, 2010	1947	1970	1919	1934	0	-32.17(-1.64%)
Sep 03, 2010		1966	1966	1966	0	+52.63(+2.75%)
Sep 02, 2010	1883	1927	1862	1913	0	+35.71(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.