Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2862 2871 2829 2839 0 -15.48(-0.54%)
Mar 28, 2019 2839 2856 2822 2855 0 +0.54(+0.02%)
Mar 27, 2019 2858 2874 2828 2854 0 -5.47(-0.19%)
Mar 26, 2019 2834 2864 2824 2860 0 +41.95(+1.49%)
Mar 25, 2019 2823 2840 2791 2818 0 -5.68(-0.20%)
Mar 22, 2019 2861 2870 2797 2823 0 -44.47(-1.55%)
Mar 21, 2019 2848 2891 2838 2868 0 +10.87(+0.38%)
Mar 20, 2019 2850 2889 2836 2857 0 +5.15(+0.18%)
Mar 19, 2019 2879 2890 2846 2852 0 -20.53(-0.71%)
Mar 18, 2019 2874 2890 2852 2872 0 +7.59(+0.26%)
Mar 15, 2019 2872 2882 2856 2865 0 -5.96(-0.21%)
Mar 14, 2019 2870 2879 2847 2871 0 +2.06(+0.07%)
Mar 13, 2019 2875 2896 2862 2869 0 +3.14(+0.11%)
Mar 12, 2019 2897 2907 2860 2866 0 -35.63(-1.23%)
Mar 11, 2019 2894 2920 2869 2901 0 +21.33(+0.74%)
Mar 08, 2019 2872 2881 2846 2880 0 -8.95(-0.31%)
Mar 07, 2019 2935 2936 2884 2889 0 -43.04(-1.47%)
Mar 06, 2019 2947 2964 2925 2932 0 -13.71(-0.47%)
Mar 05, 2019 2936 2958 2919 2946 0 +8.26(+0.28%)
Mar 04, 2019 2919 2941 2901 2937 0 +27.85(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.