Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2450	2450	2450	0	+19.52(+0.80%)
Mar 27, 2013	2393	2433	2384	2430	0	+21.54(+0.89%)
Mar 26, 2013	2380	2417	2369	2409	0	+28.76(+1.21%)
Mar 25, 2013	2377	2398	2363	2380	0	+3.38(+0.14%)
Mar 22, 2013	2370	2390	2353	2377	0	+14.87(+0.63%)
Mar 21, 2013	2378	2397	2359	2362	0	-33.40(-1.39%)
Mar 20, 2013	2407	2421	2379	2395	0	+0.15(+0.01%)
Mar 19, 2013	2436	2445	2379	2395	0	-41.24(-1.69%)
Mar 18, 2013	2443	2463	2423	2436	0	-40.43(-1.63%)
Mar 15, 2013	2446	2483	2436	2477	0	+28.21(+1.15%)
Mar 14, 2013	2412	2454	2409	2449	0	+37.33(+1.55%)
Mar 13, 2013	2388	2418	2379	2411	0	+22.39(+0.94%)
Mar 12, 2013	2398	2415	2382	2389	0	-14.63(-0.61%)
Mar 11, 2013	2369	2408	2356	2403	0	+29.37(+1.24%)
Mar 08, 2013	2350	2386	2328	2374	0	+38.94(+1.67%)
Mar 07, 2013	2311	2344	2305	2335	0	+22.54(+0.97%)
Mar 06, 2013	2336	2341	2303	2313	0	-10.63(-0.46%)
Mar 05, 2013	2335	2347	2307	2323	0	+2.15(+0.09%)
Mar 04, 2013	2317	2339	2303	2321	0	-5.81(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.