Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1727 1749 1718 1741 0 +23.92(+1.39%)
Nov 27, 2015 1726 1732 1707 1717 0 -13.77(-0.80%)
Nov 26, 2015 1731 1732 1731 1731 0 -0.48(-0.03%)
Nov 25, 2015 1730 1740 1702 1732 0 +19.33(+1.13%)
Nov 24, 2015 1689 1720 1681 1712 0 +18.21(+1.07%)
Nov 23, 2015 1694 1696 1691 1694 0 -8.70(-0.51%)
Nov 20, 2015 1694 1709 1689 1703 0 +14.07(+0.83%)
Nov 19, 2015 1675 1692 1662 1689 0 -2.53(-0.15%)
Nov 18, 2015 1677 1695 1669 1691 0 +19.71(+1.18%)
Nov 17, 2015 1686 1693 1662 1671 0 -12.24(-0.73%)
Nov 16, 2015 1662 1688 1655 1684 0 +15.83(+0.95%)
Nov 13, 2015 1652 1680 1644 1668 0 +16.35(+0.99%)
Nov 12, 2015 1693 1695 1647 1652 0 -50.47(-2.97%)
Nov 11, 2015 1721 1725 1698 1702 0 -17.63(-1.03%)
Nov 10, 2015 1707 1728 1699 1720 0 +9.04(+0.53%)
Nov 09, 2015 1739 1742 1699 1711 0 -31.88(-1.83%)
Nov 06, 2015 1737 1747 1715 1742 0 -6.24(-0.36%)
Nov 05, 2015 1757 1771 1724 1749 0 -2.21(-0.13%)
Nov 04, 2015 1765 1777 1741 1751 0 -5.95(-0.34%)
Nov 03, 2015 1753 1770 1741 1757 0 +4.49(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.