Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2012	2012	2012	0	+49.78(+2.54%)
Dec 28, 2012	1977	1985	1959	1962	0	-22.96(-1.16%)
Dec 27, 2012	1988	1999	1962	1985	0	-1.01(-0.05%)
Dec 26, 2012	1944	2005	1980	1986	0	+5.52(+0.28%)
Dec 24, 2012	1935	1987	1967	1980	0	-4.13(-0.21%)
Dec 21, 2012	1974	1991	1954	1984	0	-26.94(-1.34%)
Dec 20, 2012	2010	2018	1990	2011	0	-9.04(-0.45%)
Dec 19, 2012	2020	2041	2013	2020	0	-1.14(-0.06%)
Dec 18, 2012	1998	2028	1995	2022	0	+26.99(+1.35%)
Dec 17, 2012	1993	2002	1978	1995	0	+12.43(+0.63%)
Dec 14, 2012	1969	1997	1967	1982	0	+3.14(+0.16%)
Dec 13, 2012	1977	1998	1966	1979	0	-45.08(-2.23%)
Dec 12, 2012	2012	2041	2004	2024	0	+22.79(+1.14%)
Dec 11, 2012	2003	2019	1989	2001	0	+1.78(+0.09%)
Dec 10, 2012	1985	2007	1978	2000	0	+2.50(+0.13%)
Dec 07, 2012	1987	2005	1981	1997	0	+16.46(+0.83%)
Dec 06, 2012	1973	1989	1959	1981	0	+5.21(+0.26%)
Dec 05, 2012	1959	1989	1952	1975	0	+21.66(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.