Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3889 3930 3862 3916 0 +47.41(+1.23%)
Mar 30, 2023 3764 3870 3753 3869 0 +111.48(+2.97%)
Mar 29, 2023 3737 3761 3724 3757 0 +51.25(+1.38%)
Mar 28, 2023 3728 3780 3696 3706 0 -20.50(-0.55%)
Mar 27, 2023 3719 3745 3707 3727 0 +14.09(+0.38%)
Mar 24, 2023 3719 3729 3656 3712 0 -37.16(-0.99%)
Mar 23, 2023 3684 3793 3684 3750 0 +66.63(+1.81%)
Mar 22, 2023 3711 3762 3682 3683 0 -26.90(-0.73%)
Mar 21, 2023 3654 3725 3654 3710 0 +98.66(+2.73%)
Mar 20, 2023 3623 3646 3593 3611 0 -7.69(-0.21%)
Mar 17, 2023 3674 3680 3595 3619 0 -92.26(-2.49%)
Mar 16, 2023 3627 3716 3592 3711 0 +47.41(+1.29%)
Mar 15, 2023 3742 3743 3583 3664 0 -152.48(-4.00%)
Mar 14, 2023 3810 3846 3765 3816 0 +35.88(+0.95%)
Mar 13, 2023 3736 3803 3716 3780 0 -42.28(-1.11%)
Mar 10, 2023 3893 3893 3778 3823 0 -69.20(-1.78%)
Mar 09, 2023 3958 3964 3884 3892 0 -60.22(-1.52%)
Mar 08, 2023 3951 3988 3925 3952 0 +1.28(+0.03%)
Mar 07, 2023 3987 4016 3944 3951 0 -28.19(-0.71%)
Mar 06, 2023 4021 4032 3969 3979 0 -42.28(-1.05%)
Mar 03, 2023 3939 4029 3935 4021 0 +83.29(+2.12%)
Mar 02, 2023 3909 3951 3900 3938 0 -7.69(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.