Indicators

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,335.76 +57.66 (+1.76%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3584	3584	3584	3584	0	+25.63(+0.72%)
Mar 27, 2024	3536	3563	3523	3559	0	+20.50(+0.58%)
Mar 26, 2024	3525	3577	3504	3538	0	+11.53(+0.33%)
Mar 25, 2024	3525	3546	3514	3527	0	-5.13(-0.15%)
Mar 22, 2024	3486	3551	3474	3532	0	+49.98(+1.44%)
Mar 21, 2024	3565	3605	3482	3482	0	-65.35(-1.84%)
Mar 20, 2024	3491	3565	3491	3547	0	+52.53(+1.50%)
Mar 19, 2024	3460	3506	3460	3495	0	+26.91(+0.78%)
Mar 18, 2024	3460	3488	3440	3468	0	+10.25(+0.30%)
Mar 15, 2024	3413	3463	3406	3457	0	+37.16(+1.09%)
Mar 14, 2024	3414	3447	3399	3420	0	-1.28(-0.04%)
Mar 13, 2024	3391	3441	3391	3422	0	+33.32(+0.98%)
Mar 12, 2024	3383	3408	3370	3388	0	+5.12(+0.15%)
Mar 11, 2024	3401	3401	3367	3383	0	-26.91(-0.79%)
Mar 08, 2024	3383	3464	3381	3410	0	+26.91(+0.80%)
Mar 07, 2024	3409	3422	3331	3383	0	-17.94(-0.53%)
Mar 06, 2024	3326	3416	3306	3401	0	+87.13(+2.63%)
Mar 05, 2024	3299	3324	3292	3314	0	+10.25(+0.31%)
Mar 04, 2024	3282	3309	3260	3304	0	+21.79(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.