Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Service Providers Sector (CIX: MSECTOR850 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1345 1360 1328 1340 0 -17.27(-1.27%)
Apr 29, 2010 1338 1369 1331 1357 0 +11.93(+0.89%)
Apr 28, 2010 1332 1352 1328 1345 0 -5.82(-0.43%)
Apr 27, 2010 1323 1377 1306 1351 0 -9.18(-0.67%)
Apr 26, 2010 1334 1378 1333 1360 0 +38.27(+2.89%)
Apr 23, 2010 1328 1341 1304 1322 0 -57.45(-4.16%)
Apr 22, 2010 1330 1385 1335 1380 0 +14.66(+1.07%)
Apr 21, 2010 1377 1391 1360 1365 0 -55.42(-3.90%)
Apr 20, 2010 1384 1443 1384 1420 0 +4.03(+0.28%)
Apr 19, 2010 1394 1423 1387 1416 0 +19.95(+1.43%)
Apr 16, 2010 1406 1421 1375 1396 0 -29.76(-2.09%)
Apr 15, 2010 1420 1455 1394 1426 0 -14.42(-1.00%)
Apr 14, 2010 1436 1447 1415 1441 0 -5.25(-0.36%)
Apr 13, 2010 1436 1451 1425 1446 0 +15.44(+1.08%)
Apr 12, 2010 1393 1447 1385 1430 0 +79.80(+5.91%)
Apr 09, 2010 1325 1367 1326 1351 0 +13.96(+1.04%)
Apr 08, 2010 1316 1348 1314 1337 0 +3.78(+0.28%)
Apr 07, 2010 1306 1346 1299 1333 0 -1.67(-0.13%)
Apr 06, 2010 1307 1348 1303 1335 0 +5.10(+0.38%)
Apr 05, 2010 1302 1341 1299 1329 0 +29.51(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.