Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1989 2002 1967 1991 0 +7.91(+0.40%)
Feb 25, 2011 1965 1992 1953 1983 0 +26.47(+1.35%)
Feb 24, 2011 1961 1979 1922 1957 0 -2.02(-0.10%)
Feb 23, 2011 2012 2016 1925 1959 0 -55.92(-2.78%)
Feb 22, 2011 2071 2095 2011 2015 0 -77.88(-3.72%)
Feb 18, 2011 2056 2100 2045 2092 0 +34.94(+1.70%)
Feb 17, 2011 2051 2069 2038 2058 0 +4.04(+0.20%)
Feb 16, 2011 2048 2070 2038 2053 0 +12.13(+0.59%)
Feb 15, 2011 2055 2066 2029 2041 0 -22.83(-1.11%)
Feb 14, 2011 2065 2075 2047 2064 0 -2.61(-0.13%)
Feb 11, 2011 2041 2072 2029 2067 0 +16.61(+0.81%)
Feb 10, 2011 2019 2057 2012 2050 0 +22.40(+1.10%)
Feb 09, 2011 1989 2037 1984 2028 0 +37.39(+1.88%)
Feb 08, 2011 1973 1998 1969 1990 0 +16.21(+0.82%)
Feb 07, 2011 1972 1987 1958 1974 0 +6.26(+0.32%)
Feb 04, 2011 1952 1981 1941 1968 0 +14.91(+0.76%)
Feb 03, 2011 1918 1959 1910 1953 0 +35.05(+1.83%)
Feb 02, 2011 1952 1961 1908 1918 0 -37.98(-1.94%)
Feb 01, 2011 1940 1977 1934 1956 0 +31.38(+1.63%)
Jan 31, 2011 1947 1959 1922 1925 0 -19.94(-1.03%)
Jan 28, 2011 2023 2034 1939 1944 0 -79.18(-3.91%)
Jan 27, 2011 1988 2033 1976 2024 0 +37.23(+1.87%)
Jan 26, 2011 1969 1997 1949 1986 0 +20.08(+1.02%)
Jan 25, 2011 1943 1972 1929 1966 0 +13.74(+0.70%)
Jan 24, 2011 1943 1967 1924 1953 0 +17.33(+0.90%)
Jan 21, 2011 1956 1967 1928 1935 0 +0.68(+0.04%)
Jan 20, 2011 1939 1971 1916 1935 0 -12.84(-0.66%)
Jan 19, 2011 1978 1985 1937 1947 0 -37.33(-1.88%)
Jan 18, 2011 1988 2013 1973 1985 0 -6.55(-0.33%)
Jan 14, 2011 1983 2004 1971 1991 0 +3.48(+0.18%)
Jan 13, 2011 2002 2007 1964 1988 0 -27.56(-1.37%)
Jan 12, 2011 2013 2032 1998 2015 0 +14.35(+0.72%)
Jan 11, 2011 1996 2013 1982 2001 0 +13.12(+0.66%)
Jan 10, 2011 1975 1999 1959 1988 0 +0.96(+0.05%)
Jan 07, 2011 2004 2017 1963 1987 0 -9.57(-0.48%)
Jan 06, 2011 2009 2018 1978 1997 0 -16.07(-0.80%)
Jan 05, 2011 1999 2021 1988 2013 0 +5.40(+0.27%)
Jan 04, 2011 2033 2039 1980 2007 0 -26.94(-1.32%)
Jan 03, 2011 2031 2068 2027 2034 0 +18.79(+0.93%)
Dec 31, 2010 2028 2035 2006 2015 0 -15.94(-0.78%)
Dec 30, 2010 2032 2046 2021 2031 0 -2.92(-0.14%)
Dec 29, 2010 2033 2060 2030 2034 0 +1.92(+0.09%)
Dec 28, 2010 2043 2048 2020 2032 0 -7.50(-0.37%)
Dec 27, 2010 2036 2045 2005 2040 0 -9.61(-0.47%)
Dec 23, 2010 2041 2082 2035 2049 0 +78.50(+3.98%)
Dec 22, 2010 1975 1994 1965 1971 0 -0.96(-0.05%)
Dec 21, 2010 1982 1989 1956 1972 0 -3.03(-0.15%)
Dec 20, 2010 1979 1988 1952 1975 0 +5.15(+0.26%)
Dec 17, 2010 1956 1991 1952 1970 0 +8.87(+0.45%)
Dec 16, 2010 1958 1986 1937 1961 0 +11.65(+0.60%)
Dec 15, 2010 1992 1996 1932 1949 0 -45.64(-2.29%)
Dec 14, 2010 1968 2012 1952 1995 0 +57.52(+2.97%)
Dec 10, 2010 1933 1944 1908 1937 0 +9.36(+0.49%)
Dec 09, 2010 1919 1935 1907 1928 0 +17.26(+0.90%)
Dec 08, 2010 1905 1921 1893 1911 0 +14.59(+0.77%)
Dec 07, 2010 1923 1944 1892 1896 0 -5.45(-0.29%)
Dec 06, 2010 1906 1920 1889 1902 0 -11.13(-0.58%)
Dec 03, 2010 1887 1917 1873 1913 0 +19.98(+1.06%)
Dec 02, 2010 1860 1899 1848 1893 0 +34.83(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.