Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1983	1985	1937	1953	0	-23.88(-1.21%)
Apr 27, 2017	1984	1987	1954	1977	0	-7.67(-0.39%)
Apr 26, 2017	1978	2007	1974	1984	0	-1.35(-0.07%)
Apr 25, 2017	2000	2010	1962	1986	0	-4.80(-0.24%)
Apr 24, 2017	2017	2025	1981	1991	0	-3.34(-0.17%)
Apr 21, 2017	2001	2003	1979	1994	0	-6.19(-0.31%)
Apr 20, 2017	1974	2022	1974	2000	0	+32.27(+1.64%)
Apr 19, 2017	1950	1987	1946	1968	0	+25.67(+1.32%)
Apr 18, 2017	1939	1961	1930	1942	0	-2.69(-0.14%)
Apr 17, 2017	1950	1961	1928	1945	0	+1.72(+0.09%)
Apr 13, 2017	1947	1960	1913	1943	0	-10.10(-0.52%)
Apr 12, 2017	1986	1992	1944	1953	0	-38.66(-1.94%)
Apr 11, 2017	1990	2001	1977	1992	0	-0.65(-0.03%)
Apr 10, 2017	1989	2024	1977	1993	0	+10.33(+0.52%)
Apr 07, 2017	1959	1994	1955	1982	0	+13.58(+0.69%)
Apr 06, 2017	1965	2028	1951	1969	0	+46.75(+2.43%)
Apr 05, 2017	1970	1987	1906	1922	0	-40.96(-2.09%)
Apr 04, 2017	1955	1977	1938	1963	0	-4.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.