Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1136 1141 1092 1098 0 -61.36(-5.29%)
Apr 29, 2020 1155 1178 1122 1160 0 +46.30(+4.16%)
Apr 28, 2020 1136 1178 1101 1113 0 +15.51(+1.41%)
Apr 27, 2020 1035 1144 1032 1098 0 +81.31(+8.00%)
Apr 24, 2020 975.09 1023 966.83 1016 0 +52.57(+5.45%)
Apr 23, 2020 923.25 974.47 917.62 963.89 0 +35.46(+3.82%)
Apr 22, 2020 939.45 942.22 901.00 928.42 0 +10.35(+1.13%)
Apr 21, 2020 883.97 924.74 871.97 918.08 0 +19.25(+2.14%)
Apr 20, 2020 907.01 934.29 889.04 898.83 0 -19.12(-2.08%)
Apr 17, 2020 934.16 961.63 898.20 917.95 0 +31.65(+3.57%)
Apr 16, 2020 902.05 921.15 868.63 886.30 0 +11.14(+1.27%)
Apr 15, 2020 909.27 915.69 865.47 875.16 0 -83.42(-8.70%)
Apr 14, 2020 956.11 976.66 933.13 958.58 0 +30.95(+3.34%)
Apr 13, 2020 932.42 949.84 877.56 927.63 0 -5.16(-0.55%)
Apr 09, 2020 920.46 982.10 897.44 932.79 0 +46.24(+5.22%)
Apr 08, 2020 836.86 899.82 834.30 886.55 0 +63.18(+7.67%)
Apr 07, 2020 871.85 912.98 819.23 823.38 0 -8.62(-1.04%)
Apr 06, 2020 748.97 841.87 742.28 832.00 0 +127.85(+18.16%)
Apr 03, 2020 693.05 722.96 680.38 704.15 0 +9.56(+1.38%)
Apr 02, 2020 686.63 731.26 671.42 694.60 0 +0.50(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.