Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1267 1267 1222 1224 0 -41.32(-3.26%)
Apr 27, 2018 1244 1274 1240 1266 0 +19.47(+1.56%)
Apr 26, 2018 1248 1256 1233 1246 0 -3.80(-0.30%)
Apr 25, 2018 1243 1257 1226 1250 0 +7.36(+0.59%)
Apr 24, 2018 1243 1260 1227 1243 0 +1.77(+0.14%)
Apr 23, 2018 1237 1254 1230 1241 0 +4.65(+0.38%)
Apr 20, 2018 1258 1270 1232 1236 0 -20.36(-1.62%)
Apr 19, 2018 1271 1276 1236 1257 0 -26.58(-2.07%)
Apr 18, 2018 1259 1309 1251 1283 0 +26.89(+2.14%)
Apr 17, 2018 1257 1266 1247 1256 0 +5.96(+0.48%)
Apr 16, 2018 1239 1261 1228 1250 0 +14.13(+1.14%)
Apr 13, 2018 1251 1261 1232 1236 0 -9.65(-0.77%)
Apr 12, 2018 1279 1287 1241 1246 0 -134.41(-9.74%)
Apr 11, 2018 1374 1396 1367 1380 0 +3.16(+0.23%)
Apr 10, 2018 1356 1380 1341 1377 0 +28.24(+2.09%)
Apr 09, 2018 1377 1386 1343 1349 0 -19.98(-1.46%)
Apr 06, 2018 1399 1408 1355 1369 0 -40.36(-2.86%)
Apr 05, 2018 1400 1419 1380 1409 0 +12.98(+0.93%)
Apr 04, 2018 1340 1401 1337 1396 0 +42.74(+3.16%)
Apr 03, 2018 1344 1372 1339 1353 0 +15.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.