Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1320 1333 1307 1319 0 +2.22(+0.17%)
Apr 29, 2019 1306 1326 1302 1317 0 +10.48(+0.80%)
Apr 26, 2019 1300 1318 1285 1307 0 -0.55(-0.04%)
Apr 25, 2019 1325 1330 1290 1307 0 -26.24(-1.97%)
Apr 24, 2019 1306 1337 1303 1333 0 +25.72(+1.97%)
Apr 23, 2019 1306 1321 1291 1308 0 +4.79(+0.37%)
Apr 22, 2019 1335 1341 1288 1303 0 -33.93(-2.54%)
Apr 18, 2019 1340 1354 1321 1337 0 -4.94(-0.37%)
Apr 17, 2019 1342 1362 1327 1342 0 +7.87(+0.59%)
Apr 16, 2019 1321 1338 1303 1334 0 +17.71(+1.35%)
Apr 15, 2019 1358 1365 1310 1316 0 -45.89(-3.37%)
Apr 12, 2019 1382 1392 1353 1362 0 -6.87(-0.50%)
Apr 11, 2019 1366 1399 1351 1369 0 -59.40(-4.16%)
Apr 10, 2019 1403 1434 1396 1428 0 +35.77(+2.57%)
Apr 09, 2019 1406 1417 1383 1393 0 -19.76(-1.40%)
Apr 08, 2019 1403 1420 1393 1412 0 +5.99(+0.43%)
Apr 05, 2019 1391 1414 1377 1406 0 +32.89(+2.39%)
Apr 04, 2019 1341 1376 1339 1373 0 +31.37(+2.34%)
Apr 03, 2019 1340 1355 1329 1342 0 +12.53(+0.94%)
Apr 02, 2019 1328 1339 1312 1330 0 +7.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.