Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1781	1786	1764	1774	0	-7.89(-0.44%)
Apr 27, 2017	1791	1800	1771	1782	0	-9.75(-0.54%)
Apr 26, 2017	1789	1807	1783	1792	0	-7.09(-0.39%)
Apr 25, 2017	1789	1803	1783	1799	0	+7.66(+0.43%)
Apr 24, 2017	1790	1801	1779	1791	0	+12.56(+0.71%)
Apr 21, 2017	1778	1787	1769	1778	0	+1.88(+0.11%)
Apr 20, 2017	1772	1785	1763	1777	0	+0.66(+0.04%)
Apr 19, 2017	1790	1795	1771	1776	0	-18.98(-1.06%)
Apr 18, 2017	1791	1802	1781	1795	0	-4.64(-0.26%)
Apr 17, 2017	1791	1807	1786	1800	0	+10.14(+0.57%)
Apr 13, 2017	1800	1805	1784	1789	0	-11.10(-0.62%)
Apr 12, 2017	1796	1809	1788	1801	0	+7.37(+0.41%)
Apr 11, 2017	1788	1800	1780	1793	0	+4.96(+0.28%)
Apr 10, 2017	1784	1796	1775	1788	0	+4.77(+0.27%)
Apr 07, 2017	1786	1800	1779	1783	0	-0.31(-0.02%)
Apr 06, 2017	1777	1791	1770	1784	0	+11.53(+0.65%)
Apr 05, 2017	1776	1788	1761	1772	0	+1.70(+0.10%)
Apr 04, 2017	1757	1779	1752	1771	0	+10.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.