Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1917 1935 1888 1910 0 -10.79(-0.56%)
Apr 29, 2015 1906 1940 1894 1921 0 +7.60(+0.40%)
Apr 28, 2015 1911 1926 1897 1913 0 -0.32(-0.02%)
Apr 27, 2015 1920 1933 1901 1914 0 -0.65(-0.03%)
Apr 24, 2015 1907 1924 1897 1914 0 +5.05(+0.26%)
Apr 23, 2015 1895 1926 1887 1909 0 +15.70(+0.83%)
Apr 22, 2015 1890 1907 1875 1894 0 +10.14(+0.54%)
Apr 21, 2015 1895 1904 1873 1884 0 -10.65(-0.56%)
Apr 20, 2015 1890 1915 1883 1894 0 +7.95(+0.42%)
Apr 17, 2015 1895 1902 1872 1886 0 -13.89(-0.73%)
Apr 16, 2015 1889 1911 1875 1900 0 +7.09(+0.37%)
Apr 15, 2015 1879 1903 1870 1893 0 +22.23(+1.19%)
Apr 14, 2015 1856 1882 1850 1871 0 +20.08(+1.08%)
Apr 13, 2015 1865 1875 1844 1851 0 -12.39(-0.67%)
Apr 10, 2015 1858 1871 1844 1863 0 +6.92(+0.37%)
Apr 09, 2015 1844 1865 1837 1856 0 +13.05(+0.71%)
Apr 08, 2015 1844 1866 1826 1843 0 +5.43(+0.30%)
Apr 07, 2015 1827 1855 1820 1838 0 +5.55(+0.30%)
Apr 06, 2015 1823 1847 1816 1832 0 +14.69(+0.81%)
Apr 02, 2015 1817 1817 1817 1817 0 +10.42(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.