Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4832 4832 4832 4832 0 +3.19(+0.07%)
Aug 30, 2018 4842 4854 4812 4829 0 -25.81(-0.53%)
Aug 29, 2018 4856 4876 4818 4854 0 +0.27(+0.01%)
Aug 28, 2018 4863 4883 4838 4854 0 -3.34(-0.07%)
Aug 27, 2018 4835 4875 4819 4857 0 +55.48(+1.16%)
Aug 24, 2018 4813 4831 4785 4802 0 +4.40(+0.09%)
Aug 23, 2018 4822 4839 4786 4798 0 -32.09(-0.66%)
Aug 22, 2018 4813 4851 4794 4830 0 +16.44(+0.34%)
Aug 21, 2018 4782 4840 4771 4813 0 +36.34(+0.76%)
Aug 20, 2018 4749 4792 4735 4777 0 +28.32(+0.60%)
Aug 17, 2018 4722 4762 4701 4749 0 +27.00(+0.57%)
Aug 16, 2018 4684 4745 4676 4722 0 +57.94(+1.24%)
Aug 15, 2018 4660 4683 4625 4664 0 -27.84(-0.59%)
Aug 14, 2018 4659 4712 4653 4691 0 +45.34(+0.98%)
Aug 13, 2018 4656 4688 4632 4646 0 -6.59(-0.14%)
Aug 10, 2018 4670 4688 4631 4653 0 -61.83(-1.31%)
Aug 09, 2018 4704 4738 4686 4715 0 +9.37(+0.20%)
Aug 08, 2018 4683 4721 4666 4705 0 +26.79(+0.57%)
Aug 07, 2018 4656 4712 4638 4678 0 +39.31(+0.85%)
Aug 06, 2018 4639 4660 4615 4639 0 -1.53(-0.03%)
Aug 03, 2018 4603 4652 4581 4641 0 +40.12(+0.87%)
Aug 02, 2018 4556 4611 4541 4600 0 +20.58(+0.45%)
Aug 01, 2018 4573 4633 4549 4580 0 +11.78(+0.26%)
Jul 31, 2018 4603 4620 4544 4568 0 -33.92(-0.74%)
Jul 30, 2018 4660 4698 4571 4602 0 -83.79(-1.79%)
Jul 27, 2018 4712 4768 4649 4686 0 -24.95(-0.53%)
Jul 26, 2018 4753 4777 4692 4711 0 -37.54(-0.79%)
Jul 25, 2018 4725 4767 4691 4748 0 +15.94(+0.34%)
Jul 24, 2018 4750 4768 4711 4732 0 +6.29(+0.13%)
Jul 23, 2018 4678 4742 4669 4726 0 +57.84(+1.24%)
Jul 20, 2018 4655 4718 4635 4668 0 +36.69(+0.79%)
Jul 19, 2018 4637 4680 4584 4632 0 -68.38(-1.45%)
Jul 18, 2018 4652 4710 4644 4700 0 +52.08(+1.12%)
Jul 17, 2018 4630 4671 4616 4648 0 +21.24(+0.46%)
Jul 16, 2018 4623 4655 4593 4627 0 -3.11(-0.07%)
Jul 13, 2018 4651 4661 4595 4630 0 -24.55(-0.53%)
Jul 12, 2018 4659 4683 4627 4654 0 +20.68(+0.45%)
Jul 11, 2018 4618 4662 4601 4634 0 -9.06(-0.20%)
Jul 10, 2018 4651 4675 4621 4643 0 -3.28(-0.07%)
Jul 09, 2018 4598 4656 4582 4646 0 +94.03(+2.07%)
Jul 06, 2018 4537 4580 4522 4552 0 +20.47(+0.45%)
Jul 05, 2018 4532 4548 4497 4531 0 +22.07(+0.49%)
Jul 03, 2018 4509 4509 4509 4509 0 -39.75(-0.87%)
Jul 02, 2018 4486 4554 4470 4549 0 +42.27(+0.94%)
Jun 29, 2018 4536 4575 4500 4507 0 +6.01(+0.13%)
Jun 28, 2018 4478 4520 4455 4501 0 +19.72(+0.44%)
Jun 27, 2018 4543 4578 4480 4481 0 -61.30(-1.35%)
Jun 26, 2018 4583 4600 4529 4542 0 -14.81(-0.32%)
Jun 25, 2018 4562 4620 4491 4557 0 -17.26(-0.38%)
Jun 22, 2018 4599 4620 4566 4574 0 +10.09(+0.22%)
Jun 21, 2018 4569 4596 4529 4564 0 -16.49(-0.36%)
Jun 20, 2018 4616 4637 4565 4581 0 -7.19(-0.16%)
Jun 19, 2018 4575 4613 4549 4588 0 -45.29(-0.98%)
Jun 18, 2018 4608 4647 4578 4633 0 +0.33(+0.01%)
Jun 15, 2018 4633 4653 4597 4633 0 -15.05(-0.32%)
Jun 14, 2018 4677 4706 4628 4648 0 -0.65(-0.01%)
Jun 13, 2018 4680 4695 4642 4649 0 -22.39(-0.48%)
Jun 12, 2018 4686 4702 4640 4671 0 -10.89(-0.23%)
Jun 11, 2018 4701 4725 4669 4682 0 -14.33(-0.31%)
Jun 08, 2018 4687 4707 4637 4696 0 +1.61(+0.03%)
Jun 07, 2018 4702 4736 4663 4695 0 +13.82(+0.30%)
Jun 06, 2018 4613 4687 4600 4681 0 +87.38(+1.90%)
Jun 05, 2018 4588 4612 4550 4594 0 -2.68(-0.06%)
Jun 04, 2018 4570 4603 4556 4596 0 +48.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.