Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4282 4333 4266 4313 0 -1.69(-0.04%)
Jan 30, 2019 4270 4329 4235 4315 0 +49.55(+1.16%)
Jan 29, 2019 4272 4294 4246 4265 0 +0.45(+0.01%)
Jan 28, 2019 4235 4275 4214 4265 0 -16.87(-0.39%)
Jan 25, 2019 4270 4320 4244 4282 0 +39.19(+0.92%)
Jan 24, 2019 4223 4280 4205 4243 0 +24.40(+0.58%)
Jan 23, 2019 4241 4263 4175 4218 0 -45.74(-1.07%)
Jan 22, 2019 4286 4310 4229 4264 0 -50.23(-1.16%)
Jan 18, 2019 4247 4330 4198 4314 0 +59.95(+1.41%)
Jan 17, 2019 4220 4281 4193 4254 0 +22.82(+0.54%)
Jan 16, 2019 4196 4256 4182 4231 0 +62.34(+1.50%)
Jan 15, 2019 4161 4197 4129 4169 0 +10.36(+0.25%)
Jan 14, 2019 4121 4182 4111 4159 0 +4.60(+0.11%)
Jan 11, 2019 4120 4164 4096 4154 0 +9.80(+0.24%)
Jan 10, 2019 4125 4163 4102 4144 0 +5.83(+0.14%)
Jan 09, 2019 4129 4168 4100 4139 0 +21.62(+0.53%)
Jan 08, 2019 4118 4155 4063 4117 0 +24.54(+0.60%)
Jan 07, 2019 4073 4129 4047 4092 0 +15.12(+0.37%)
Jan 04, 2019 3979 4096 3965 4077 0 +174.54(+4.47%)
Jan 03, 2019 3950 3977 3885 3903 0 -72.20(-1.82%)
Jan 02, 2019 3874 3997 3867 3975 0 +42.24(+1.07%)
Dec 31, 2018 3930 3954 3885 3933 0 +26.88(+0.69%)
Dec 28, 2018 3944 3968 3880 3906 0 -9.83(-0.25%)
Dec 27, 2018 3826 3919 3771 3916 0 +38.76(+1.00%)
Dec 26, 2018 3722 3880 3674 3877 0 +182.84(+4.95%)
Dec 24, 2018 3737 3778 3690 3694 0 -77.83(-2.06%)
Dec 21, 2018 3882 3951 3756 3772 0 -140.95(-3.60%)
Dec 20, 2018 3954 3997 3874 3913 0 -67.78(-1.70%)
Dec 19, 2018 4040 4115 3951 3981 0 -84.13(-2.07%)
Dec 18, 2018 4109 4145 4034 4065 0 -11.23(-0.28%)
Dec 17, 2018 4198 4214 4054 4076 0 -135.55(-3.22%)
Dec 14, 2018 4237 4282 4191 4212 0 -60.31(-1.41%)
Dec 13, 2018 4320 4344 4251 4272 0 -40.09(-0.93%)
Dec 12, 2018 4323 4370 4286 4312 0 +58.37(+1.37%)
Dec 11, 2018 4339 4369 4225 4254 0 -31.19(-0.73%)
Dec 10, 2018 4297 4325 4193 4285 0 -22.67(-0.53%)
Dec 07, 2018 4390 4438 4272 4307 0 -85.01(-1.94%)
Dec 06, 2018 4313 4398 4258 4392 0 +1.47(+0.03%)
Dec 04, 2018 4592 4606 4380 4391 0 -227.69(-4.93%)
Dec 03, 2018 4668 4698 4582 4619 0 +13.10(+0.28%)
Nov 30, 2018 4553 4619 4540 4606 0 +34.32(+0.75%)
Nov 29, 2018 4601 4622 4543 4571 0 -59.67(-1.29%)
Nov 28, 2018 4531 4639 4508 4631 0 +108.92(+2.41%)
Nov 27, 2018 4513 4553 4476 4522 0 -3.01(-0.07%)
Nov 26, 2018 4454 4534 4437 4525 0 +124.08(+2.82%)
Nov 23, 2018 4398 4434 4380 4401 0 -24.97(-0.56%)
Nov 21, 2018 4426 4426 4426 4426 0 +47.14(+1.08%)
Nov 20, 2018 4418 4443 4344 4379 0 -83.94(-1.88%)
Nov 19, 2018 4504 4524 4427 4463 0 -35.86(-0.80%)
Nov 16, 2018 4479 4537 4458 4499 0 -1.53(-0.03%)
Nov 15, 2018 4419 4515 4389 4500 0 +46.09(+1.03%)
Nov 14, 2018 4521 4544 4413 4454 0 -30.24(-0.67%)
Nov 13, 2018 4458 4524 4437 4484 0 +30.02(+0.67%)
Nov 12, 2018 4525 4542 4441 4454 0 -76.53(-1.69%)
Nov 09, 2018 4542 4576 4493 4531 0 -31.56(-0.69%)
Nov 08, 2018 4527 4586 4507 4562 0 +24.32(+0.54%)
Nov 07, 2018 4488 4550 4451 4538 0 +77.55(+1.74%)
Nov 06, 2018 4439 4486 4421 4460 0 +10.69(+0.24%)
Nov 05, 2018 4422 4476 4405 4450 0 +35.72(+0.81%)
Nov 02, 2018 4481 4497 4380 4414 0 -47.33(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.