Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1417 1500 1460 1496 0 +30.81(+2.10%)
Nov 27, 2009 1410 1489 1452 1466 0 -37.74(-2.51%)
Nov 25, 2009 1503 1503 1503 0 +17.05(+1.15%)
Nov 24, 2009 1439 1501 1471 1486 0 -9.93(-0.66%)
Nov 23, 2009 1448 1518 1481 1496 0 +23.41(+1.59%)
Nov 20, 2009 1418 1486 1457 1473 0 -7.15(-0.48%)
Nov 19, 2009 1447 1508 1465 1480 0 -33.01(-2.18%)
Nov 18, 2009 1505 1520 1491 1513 0 +4.55(+0.30%)
Nov 17, 2009 1448 1515 1481 1508 0 +2.14(+0.14%)
Nov 16, 2009 1429 1525 1471 1506 0 +34.82(+2.37%)
Nov 13, 2009 1404 1482 1445 1471 0 +17.97(+1.24%)
Nov 12, 2009 1425 1489 1447 1453 0 -27.88(-1.88%)
Nov 11, 2009 1434 1507 1469 1481 0 +5.86(+0.40%)
Nov 10, 2009 1410 1488 1446 1476 0 +6.90(+0.47%)
Nov 09, 2009 1374 1475 1417 1469 0 +57.63(+4.08%)
Nov 06, 2009 1355 1431 1389 1411 0 +12.12(+0.87%)
Nov 05, 2009 1330 1427 1368 1399 0 +27.82(+2.03%)
Nov 04, 2009 1336 1410 1360 1371 0 -6.29(-0.46%)
Nov 03, 2009 1302 1385 1330 1377 0 +9.61(+0.70%)
Nov 02, 2009 1298 1386 1327 1368 0 +24.34(+1.81%)
Oct 30, 2009 1340 1399 1329 1343 0 -57.50(-4.10%)
Oct 29, 2009 1318 1410 1355 1401 0 +48.70(+3.60%)
Oct 28, 2009 1344 1407 1345 1352 0 -49.99(-3.57%)
Oct 27, 2009 1343 1424 1376 1402 0 +8.73(+0.63%)
Oct 26, 2009 1361 1442 1383 1393 0 -7.46(-0.53%)
Oct 23, 2009 1366 1423 1387 1401 0 -23.17(-1.63%)
Oct 22, 2009 1330 1429 1365 1424 0 +42.76(+3.10%)
Oct 21, 2009 1336 1429 1372 1381 0 +1.64(+0.12%)
Oct 20, 2009 1329 1391 1371 1380 0 -13.16(-0.94%)
Oct 19, 2009 1325 1409 1364 1393 0 +28.54(+2.09%)
Oct 16, 2009 1328 1395 1350 1364 0 -35.61(-2.54%)
Oct 15, 2009 1325 1408 1360 1400 0 -2.39(-0.17%)
Oct 14, 2009 1340 1411 1369 1402 0 +24.28(+1.76%)
Oct 13, 2009 1327 1400 1364 1378 0 -6.18(-0.45%)
Oct 12, 2009 1386 1399 1371 1384 0 +7.85(+0.57%)
Oct 09, 2009 1379 1390 1352 1376 0 -2.29(-0.17%)
Oct 08, 2009 1360 1389 1350 1379 0 +27.56(+2.04%)
Oct 07, 2009 1327 1356 1321 1351 0 +20.28(+1.52%)
Oct 06, 2009 1324 1346 1302 1331 0 +14.38(+1.09%)
Oct 05, 2009 1288 1325 1282 1316 0 +44.71(+3.52%)
Oct 02, 2009 1262 1301 1248 1272 0 -10.76(-0.84%)
Oct 01, 2009 1330 1337 1276 1282 0 -51.07(-3.83%)
Sep 30, 2009 1338 1364 1299 1334 0 -7.60(-0.57%)
Sep 29, 2009 1357 1383 1326 1341 0 +0.84(+0.06%)
Sep 28, 2009 1315 1361 1301 1340 0 +30.82(+2.35%)
Sep 25, 2009 1323 1343 1290 1309 0 -18.49(-1.39%)
Sep 24, 2009 1341 1352 1299 1328 0 -6.37(-0.48%)
Sep 23, 2009 1362 1373 1327 1334 0 -27.86(-2.05%)
Sep 22, 2009 1358 1377 1345 1362 0 +25.05(+1.87%)
Sep 21, 2009 1358 1371 1324 1337 0 -37.89(-2.76%)
Sep 18, 2009 1387 1397 1359 1375 0 -6.79(-0.49%)
Sep 17, 2009 1406 1436 1370 1382 0 +0.82(+0.06%)
Sep 16, 2009 1379 1429 1366 1381 0 +8.25(+0.60%)
Sep 15, 2009 1363 1387 1338 1373 0 +4.41(+0.32%)
Sep 14, 2009 1354 1377 1338 1368 0 -4.14(-0.30%)
Sep 11, 2009 1375 1390 1352 1372 0 -3.35(-0.24%)
Sep 10, 2009 1355 1383 1333 1376 0 +16.50(+1.21%)
Sep 09, 2009 1330 1369 1317 1359 0 +31.64(+2.38%)
Sep 08, 2009 1330 1342 1305 1328 0 +9.08(+0.69%)
Sep 04, 2009 1319 1319 1319 0 +10.60(+0.81%)
Sep 03, 2009 1298 1319 1271 1308 0 +21.45(+1.67%)
Sep 02, 2009 1290 1310 1274 1287 0 -7.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.