Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3110 3144 3078 3120 0 +0.43(+0.01%)
Jan 30, 2019 3136 3150 3064 3119 0 +8.88(+0.29%)
Jan 29, 2019 3097 3134 3062 3111 0 +35.43(+1.15%)
Jan 28, 2019 3067 3099 3041 3075 0 -22.93(-0.74%)
Jan 25, 2019 3066 3123 3040 3098 0 +44.70(+1.46%)
Jan 24, 2019 3046 3112 3002 3053 0 -31.75(-1.03%)
Jan 23, 2019 3126 3162 3070 3085 0 -30.89(-0.99%)
Jan 22, 2019 3150 3175 3095 3116 0 -54.23(-1.71%)
Jan 18, 2019 3145 3202 3118 3170 0 +54.67(+1.75%)
Jan 17, 2019 3035 3135 3031 3116 0 +75.22(+2.47%)
Jan 16, 2019 3067 3096 3033 3040 0 -23.93(-0.78%)
Jan 15, 2019 3030 3084 2994 3064 0 +58.64(+1.95%)
Jan 14, 2019 3008 3040 2987 3006 0 -21.95(-0.73%)
Jan 11, 2019 3008 3045 2987 3028 0 +11.90(+0.39%)
Jan 10, 2019 2949 3020 2931 3016 0 +54.31(+1.83%)
Jan 09, 2019 2934 2991 2908 2961 0 +19.67(+0.67%)
Jan 08, 2019 2944 2968 2885 2942 0 +15.65(+0.53%)
Jan 07, 2019 2922 2972 2881 2926 0 +6.25(+0.21%)
Jan 04, 2019 2856 2944 2844 2920 0 +113.07(+4.03%)
Jan 03, 2019 2866 2885 2779 2807 0 -80.73(-2.80%)
Jan 02, 2019 2868 2917 2825 2887 0 -14.78(-0.51%)
Dec 31, 2018 2895 2921 2849 2902 0 +18.63(+0.65%)
Dec 28, 2018 2888 2931 2864 2884 0 +5.04(+0.18%)
Dec 27, 2018 2816 2885 2778 2879 0 +27.23(+0.95%)
Dec 26, 2018 2737 2854 2712 2851 0 +128.26(+4.71%)
Dec 24, 2018 2771 2796 2714 2723 0 -63.72(-2.29%)
Dec 21, 2018 2849 2897 2777 2787 0 -61.42(-2.16%)
Dec 20, 2018 2870 2910 2808 2848 0 -35.86(-1.24%)
Dec 19, 2018 2936 2984 2869 2884 0 -55.15(-1.88%)
Dec 18, 2018 2965 3005 2917 2939 0 -12.26(-0.42%)
Dec 17, 2018 2974 3028 2925 2951 0 -27.21(-0.91%)
Dec 14, 2018 2977 3033 2962 2979 0 -31.34(-1.04%)
Dec 13, 2018 3053 3081 2998 3010 0 -29.57(-0.97%)
Dec 12, 2018 3060 3098 3027 3040 0 +29.51(+0.98%)
Dec 11, 2018 3061 3112 2983 3010 0 -18.01(-0.59%)
Dec 10, 2018 3054 3072 2983 3028 0 -33.19(-1.08%)
Dec 07, 2018 3158 3186 3047 3061 0 -93.86(-2.97%)
Dec 06, 2018 3100 3166 3063 3155 0 -3.74(-0.12%)
Dec 04, 2018 3289 3305 3150 3159 0 -145.90(-4.41%)
Dec 03, 2018 3315 3345 3259 3305 0 +40.21(+1.23%)
Nov 30, 2018 3232 3282 3214 3265 0 +25.94(+0.80%)
Nov 29, 2018 3228 3278 3211 3239 0 -1.81(-0.06%)
Nov 28, 2018 3177 3249 3129 3240 0 +74.52(+2.35%)
Nov 27, 2018 3193 3214 3151 3166 0 -40.30(-1.26%)
Nov 26, 2018 3169 3226 3151 3206 0 +72.25(+2.31%)
Nov 23, 2018 3140 3170 3113 3134 0 -25.07(-0.79%)
Nov 21, 2018 3159 3159 3159 3159 0 +61.99(+2.00%)
Nov 20, 2018 3121 3168 3073 3097 0 -79.82(-2.51%)
Nov 19, 2018 3222 3266 3167 3177 0 -54.57(-1.69%)
Nov 16, 2018 3179 3253 3157 3231 0 +33.96(+1.06%)
Nov 15, 2018 3122 3213 3095 3197 0 +62.27(+1.99%)
Nov 14, 2018 3162 3209 3108 3135 0 -6.67(-0.21%)
Nov 13, 2018 3115 3194 3103 3142 0 +38.46(+1.24%)
Nov 12, 2018 3140 3159 3083 3103 0 -39.71(-1.26%)
Nov 09, 2018 3129 3165 3090 3143 0 -9.27(-0.29%)
Nov 08, 2018 3174 3200 3139 3152 0 -38.07(-1.19%)
Nov 07, 2018 3146 3203 3107 3190 0 +73.73(+2.37%)
Nov 06, 2018 3092 3149 3077 3117 0 +5.61(+0.18%)
Nov 05, 2018 3133 3163 3079 3111 0 -19.56(-0.62%)
Nov 02, 2018 3099 3168 3057 3131 0 +59.52(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.