Indicators

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4145	4187	4089	4122	0	-11.64(-0.28%)
Jan 13, 2021	4222	4234	4111	4134	0	+20.64(+0.50%)
Dec 23, 2020	4110	4129	4048	4113	0	+19.70(+0.48%)
Dec 22, 2020	4108	4127	4062	4093	0	+1.34(+0.03%)
Dec 21, 2020	4033	4108	3989	4092	0	-2.09(-0.05%)
Dec 18, 2020	4126	4147	4046	4094	0	-22.42(-0.54%)
Dec 17, 2020	4081	4127	4066	4117	0	+47.01(+1.16%)
Dec 16, 2020	4070	4097	4031	4070	0	+6.02(+0.15%)
Dec 15, 2020	4013	4078	3992	4064	0	+82.70(+2.08%)
Dec 14, 2020	4002	4042	3974	3981	0	-19.91(-0.50%)
Dec 11, 2020	3968	4027	3959	4001	0	+17.77(+0.45%)
Dec 10, 2020	4000	4032	3949	3983	0	-49.58(-1.23%)
Dec 09, 2020	4046	4071	4005	4033	0	+7.32(+0.18%)
Dec 08, 2020	3995	4061	3981	4025	0	+16.85(+0.42%)
Dec 07, 2020	3986	4039	3971	4008	0	+10.57(+0.26%)
Dec 04, 2020	3966	4021	3959	3998	0	+38.41(+0.97%)
Dec 03, 2020	3967	4019	3931	3959	0	-17.78(-0.45%)
Dec 02, 2020	3992	4036	3941	3977	0	-24.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.