Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2965 2999 2944 2974 0 -0.13(-0.00%)
Mar 30, 2017 2970 2993 2943 2974 0 -1.72(-0.06%)
Mar 29, 2017 2976 3005 2963 2975 0 -5.45(-0.18%)
Mar 28, 2017 2955 2998 2941 2981 0 +20.40(+0.69%)
Mar 27, 2017 2936 2970 2908 2961 0 -19.12(-0.64%)
Mar 24, 2017 2999 3022 2966 2980 0 -8.40(-0.28%)
Mar 23, 2017 2974 3006 2959 2988 0 +12.99(+0.44%)
Mar 22, 2017 2972 2999 2947 2975 0 -2.80(-0.09%)
Mar 21, 2017 3049 3057 2964 2978 0 -56.36(-1.86%)
Mar 20, 2017 3061 3065 3021 3034 0 -26.53(-0.87%)
Mar 17, 2017 3063 3079 3043 3061 0 +0.05(+0.00%)
Mar 16, 2017 3073 3088 3050 3061 0 -3.25(-0.11%)
Mar 15, 2017 3033 3074 3025 3064 0 +43.74(+1.45%)
Mar 14, 2017 3018 3034 2997 3020 0 -16.65(-0.55%)
Mar 13, 2017 3031 3050 3009 3037 0 +9.89(+0.33%)
Mar 10, 2017 3028 3052 3005 3027 0 +12.21(+0.41%)
Mar 09, 2017 3062 3077 3000 3015 0 -48.81(-1.59%)
Mar 08, 2017 3088 3102 3061 3064 0 -15.73(-0.51%)
Mar 07, 2017 3087 3105 3064 3079 0 -17.37(-0.56%)
Mar 06, 2017 3075 3108 3059 3097 0 +3.47(+0.11%)
Mar 03, 2017 3083 3110 3066 3093 0 +12.78(+0.41%)
Mar 02, 2017 3124 3137 3073 3080 0 -50.53(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.