Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2532 2598 2470 2512 0 -41.89(-1.64%)
Mar 30, 2020 2468 2574 2410 2554 0 +89.90(+3.65%)
Mar 27, 2020 2469 2551 2406 2464 0 -83.82(-3.29%)
Mar 26, 2020 2466 2564 2376 2548 0 +109.53(+4.49%)
Mar 25, 2020 2437 2594 2321 2439 0 +9.65(+0.40%)
Mar 24, 2020 2276 2448 2246 2429 0 +263.43(+12.16%)
Mar 23, 2020 2207 2272 2085 2165 0 -57.61(-2.59%)
Mar 20, 2020 2344 2412 2173 2223 0 -106.51(-4.57%)
Mar 19, 2020 2243 2432 2166 2330 0 +67.29(+2.97%)
Mar 18, 2020 2313 2422 2148 2262 0 -205.16(-8.31%)
Mar 17, 2020 2402 2508 2264 2467 0 +99.96(+4.22%)
Mar 16, 2020 2418 2588 2297 2368 0 -310.10(-11.58%)
Mar 13, 2020 2596 2694 2481 2678 0 +179.14(+7.17%)
Mar 12, 2020 2597 2625 2404 2498 0 -268.54(-9.71%)
Mar 11, 2020 2791 2852 2721 2767 0 -95.87(-3.35%)
Mar 10, 2020 2805 2911 2676 2863 0 +146.58(+5.40%)
Mar 09, 2020 2779 2907 2650 2716 0 -251.81(-8.48%)
Mar 06, 2020 2919 3000 2883 2968 0 -41.32(-1.37%)
Mar 05, 2020 2976 3048 2946 3009 0 -52.36(-1.71%)
Mar 04, 2020 3021 3086 2969 3062 0 +88.55(+2.98%)
Mar 03, 2020 3009 3060 2943 2973 0 -42.89(-1.42%)
Mar 02, 2020 2938 3021 2870 3016 0 +95.96(+3.29%)
Feb 28, 2020 2900 2951 2836 2920 0 -30.15(-1.02%)
Feb 27, 2020 2970 3047 2917 2950 0 -76.54(-2.53%)
Feb 26, 2020 3066 3100 3014 3027 0 -9.68(-0.32%)
Feb 25, 2020 3150 3155 3018 3037 0 -106.95(-3.40%)
Feb 24, 2020 3143 3188 3115 3144 0 -87.17(-2.70%)
Feb 21, 2020 3272 3277 3222 3231 0 -61.36(-1.86%)
Feb 20, 2020 3257 3311 3255 3292 0 +25.36(+0.78%)
Feb 19, 2020 3269 3293 3250 3267 0 +7.70(+0.24%)
Feb 18, 2020 3261 3284 3235 3259 0 -17.23(-0.53%)
Feb 14, 2020 3275 3297 3250 3276 0 +1.46(+0.04%)
Feb 13, 2020 3279 3308 3241 3275 0 -34.92(-1.06%)
Feb 12, 2020 3271 3325 3262 3310 0 +76.39(+2.36%)
Feb 11, 2020 3217 3253 3212 3233 0 +28.94(+0.90%)
Feb 10, 2020 3214 3229 3174 3204 0 -15.59(-0.48%)
Feb 07, 2020 3280 3295 3214 3220 0 -86.73(-2.62%)
Feb 06, 2020 3352 3390 3289 3307 0 -29.04(-0.87%)
Feb 05, 2020 3313 3349 3289 3336 0 +63.05(+1.93%)
Feb 04, 2020 3284 3317 3261 3273 0 +34.72(+1.07%)
Feb 03, 2020 3254 3286 3225 3238 0 +5.68(+0.18%)
Jan 31, 2020 3308 3322 3205 3232 0 -97.93(-2.94%)
Jan 30, 2020 3356 3395 3284 3330 0 -93.51(-2.73%)
Jan 29, 2020 3433 3470 3410 3424 0 +2.75(+0.08%)
Jan 28, 2020 3432 3452 3395 3421 0 +8.82(+0.26%)
Jan 27, 2020 3430 3456 3391 3412 0 -68.88(-1.98%)
Jan 24, 2020 3517 3536 3454 3481 0 -19.28(-0.55%)
Jan 23, 2020 3482 3516 3444 3500 0 +3.29(+0.09%)
Jan 22, 2020 3530 3540 3486 3497 0 -11.73(-0.33%)
Jan 21, 2020 3527 3550 3481 3509 0 -35.53(-1.00%)
Jan 17, 2020 3569 3581 3527 3544 0 -24.02(-0.67%)
Jan 16, 2020 3569 3590 3544 3568 0 +15.61(+0.44%)
Jan 15, 2020 3562 3580 3534 3553 0 -10.18(-0.29%)
Jan 14, 2020 3588 3606 3553 3563 0 -29.83(-0.83%)
Jan 13, 2020 3572 3611 3553 3593 0 +14.27(+0.40%)
Jan 10, 2020 3606 3626 3569 3578 0 -14.94(-0.42%)
Jan 09, 2020 3585 3604 3564 3593 0 +20.60(+0.58%)
Jan 08, 2020 3567 3602 3547 3573 0 +8.42(+0.24%)
Jan 07, 2020 3539 3582 3512 3564 0 +17.92(+0.51%)
Jan 06, 2020 3553 3572 3527 3546 0 -32.86(-0.92%)
Jan 03, 2020 3571 3604 3538 3579 0 -31.34(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.