Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1919 1939 1913 1932 0 +11.29(+0.59%)
Mar 30, 2011 1931 1940 1908 1921 0 +0.82(+0.04%)
Mar 29, 2011 1899 1926 1884 1920 0 +16.52(+0.87%)
Mar 28, 2011 1910 1926 1893 1903 0 -1.29(-0.07%)
Mar 25, 2011 1901 1920 1891 1904 0 +6.95(+0.37%)
Mar 24, 2011 1887 1905 1872 1898 0 +20.73(+1.10%)
Mar 23, 2011 1875 1886 1850 1877 0 -2.08(-0.11%)
Mar 22, 2011 1893 1898 1869 1879 0 -15.60(-0.82%)
Mar 21, 2011 1900 1913 1885 1894 0 +25.41(+1.36%)
Mar 18, 2011 1878 1888 1854 1869 0 +15.78(+0.85%)
Mar 17, 2011 1873 1882 1845 1853 0 +13.02(+0.71%)
Mar 16, 2011 1846 1867 1818 1840 0 -10.23(-0.55%)
Mar 15, 2011 1841 1865 1835 1850 0 -15.37(-0.82%)
Mar 14, 2011 1863 1883 1844 1866 0 -14.81(-0.79%)
Mar 11, 2011 1857 1891 1849 1881 0 +15.95(+0.86%)
Mar 10, 2011 1879 1892 1852 1865 0 -37.77(-1.99%)
Mar 09, 2011 1911 1928 1882 1902 0 -17.24(-0.90%)
Mar 08, 2011 1884 1936 1875 1920 0 +50.41(+2.70%)
Mar 07, 2011 1903 1910 1857 1869 0 -27.30(-1.44%)
Mar 04, 2011 1916 1925 1880 1897 0 -23.68(-1.23%)
Mar 03, 2011 1893 1930 1887 1920 0 +46.41(+2.48%)
Mar 02, 2011 1846 1893 1839 1874 0 +22.96(+1.24%)
Mar 01, 2011 1890 1910 1839 1851 0 -29.89(-1.59%)
Feb 28, 2011 1881 1904 1860 1881 0 +8.15(+0.44%)
Feb 25, 2011 1851 1876 1846 1873 0 +29.11(+1.58%)
Feb 24, 2011 1842 1866 1822 1844 0 -3.61(-0.20%)
Feb 23, 2011 1895 1904 1827 1847 0 -50.38(-2.66%)
Feb 22, 2011 1929 1946 1891 1898 0 -59.71(-3.05%)
Feb 18, 2011 1957 1957 1957 0 +4.91(+0.25%)
Feb 17, 2011 1936 1961 1929 1952 0 +8.91(+0.46%)
Feb 16, 2011 1937 1959 1929 1943 0 +12.04(+0.62%)
Feb 15, 2011 1929 1947 1918 1931 0 -3.17(-0.16%)
Feb 14, 2011 1936 1948 1924 1935 0 +1.00(+0.05%)
Feb 11, 2011 1914 1943 1909 1934 0 +6.88(+0.36%)
Feb 10, 2011 1902 1935 1897 1927 0 +2.56(+0.13%)
Feb 09, 2011 1924 1943 1914 1924 0 -7.68(-0.40%)
Feb 08, 2011 1919 1938 1908 1932 0 +10.93(+0.57%)
Feb 07, 2011 1915 1938 1907 1921 0 +8.14(+0.43%)
Feb 04, 2011 1905 1925 1893 1913 0 +4.60(+0.24%)
Feb 03, 2011 1888 1920 1876 1908 0 +21.26(+1.13%)
Feb 02, 2011 1866 1900 1852 1887 0 +16.72(+0.89%)
Feb 01, 2011 1846 1882 1837 1870 0 +41.21(+2.25%)
Jan 31, 2011 1806 1840 1797 1829 0 +28.26(+1.57%)
Jan 28, 2011 1840 1850 1791 1801 0 -38.27(-2.08%)
Jan 27, 2011 1837 1863 1814 1839 0 +3.77(+0.21%)
Jan 26, 2011 1827 1850 1810 1835 0 +7.88(+0.43%)
Jan 25, 2011 1840 1856 1807 1827 0 -37.32(-2.00%)
Jan 24, 2011 1820 1871 1825 1865 0 +37.78(+2.07%)
Jan 21, 2011 1829 1848 1811 1827 0 +6.35(+0.35%)
Jan 20, 2011 1820 1837 1794 1820 0 -14.16(-0.77%)
Jan 19, 2011 1857 1871 1827 1835 0 -27.10(-1.46%)
Jan 18, 2011 1814 1874 1812 1862 0 +46.65(+2.57%)
Jan 14, 2011 1815 1815 1815 0 +12.21(+0.68%)
Jan 13, 2011 1788 1813 1789 1803 0 +5.63(+0.31%)
Jan 12, 2011 1794 1812 1789 1797 0 +6.02(+0.34%)
Jan 11, 2011 1789 1810 1779 1791 0 +2.72(+0.15%)
Jan 10, 2011 1760 1799 1761 1789 0 +11.76(+0.66%)
Jan 07, 2011 1783 1804 1757 1777 0 -19.61(-1.09%)
Jan 06, 2011 1794 1815 1775 1796 0 -11.04(-0.61%)
Jan 05, 2011 1787 1819 1787 1807 0 +4.27(+0.24%)
Jan 04, 2011 1813 1827 1786 1803 0 -11.80(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.