Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2971 3010 2959 3001 0 +55.03(+1.87%)
Mar 28, 2014 2952 2985 2936 2946 0 +2.28(+0.08%)
Mar 27, 2014 2961 2978 2923 2943 0 -14.92(-0.50%)
Mar 26, 2014 3011 3022 2945 2958 0 -38.27(-1.28%)
Mar 25, 2014 2973 3012 2964 2997 0 +40.19(+1.36%)
Mar 24, 2014 2974 2987 2932 2956 0 -4.56(-0.15%)
Mar 21, 2014 2966 2996 2941 2961 0 +13.57(+0.46%)
Mar 20, 2014 2934 2961 2912 2947 0 +3.65(+0.12%)
Mar 19, 2014 2967 2976 2919 2944 0 -22.09(-0.74%)
Mar 18, 2014 2922 2973 2912 2966 0 +47.98(+1.64%)
Mar 17, 2014 2882 2926 2877 2918 0 +45.72(+1.59%)
Mar 14, 2014 2868 2907 2851 2872 0 -5.34(-0.19%)
Mar 13, 2014 2949 2957 2867 2877 0 -58.68(-2.00%)
Mar 12, 2014 2919 2944 2896 2936 0 -9.65(-0.33%)
Mar 11, 2014 2994 3000 2935 2946 0 -34.36(-1.15%)
Mar 10, 2014 2976 3000 2957 2980 0 -14.69(-0.49%)
Mar 07, 2014 3000 3016 2979 2995 0 +9.41(+0.32%)
Mar 06, 2014 2982 3006 2968 2985 0 +7.92(+0.27%)
Mar 05, 2014 2974 2997 2955 2977 0 +3.29(+0.11%)
Mar 04, 2014 2977 2997 2958 2974 0 +27.02(+0.92%)
Mar 03, 2014 2953 2971 2919 2947 0 -33.36(-1.12%)
Feb 28, 2014 2969 3002 2959 2981 0 +16.24(+0.55%)
Feb 27, 2014 2906 2969 2857 2964 0 +23.77(+0.81%)
Feb 26, 2014 2933 2959 2916 2941 0 +13.74(+0.47%)
Feb 25, 2014 2940 2953 2910 2927 0 -14.74(-0.50%)
Feb 24, 2014 2942 2968 2926 2942 0 +3.66(+0.12%)
Feb 21, 2014 2946 2971 2924 2938 0 -0.77(-0.03%)
Feb 20, 2014 2918 2984 2909 2939 0 +18.42(+0.63%)
Feb 19, 2014 2921 2952 2902 2920 0 -7.72(-0.26%)
Feb 18, 2014 2903 2935 2888 2928 0 +30.52(+1.05%)
Feb 14, 2014 2897 2897 2897 0 +51.09(+1.79%)
Feb 13, 2014 2800 2855 2776 2846 0 +27.33(+0.97%)
Feb 12, 2014 2807 2835 2798 2819 0 +18.10(+0.65%)
Feb 11, 2014 2747 2816 2728 2801 0 +40.00(+1.45%)
Feb 10, 2014 2744 2780 2729 2761 0 +14.13(+0.51%)
Feb 07, 2014 2719 2762 2701 2747 0 +35.82(+1.32%)
Feb 06, 2014 2690 2727 2672 2711 0 +29.83(+1.11%)
Feb 05, 2014 2689 2720 2657 2681 0 -17.02(-0.63%)
Feb 04, 2014 2679 2709 2657 2698 0 +37.61(+1.41%)
Feb 03, 2014 2738 2745 2646 2661 0 -84.41(-3.08%)
Jan 31, 2014 2732 2769 2716 2745 0 -24.98(-0.90%)
Jan 30, 2014 2777 2796 2741 2770 0 -0.65(-0.02%)
Jan 29, 2014 2767 2811 2754 2771 0 -16.46(-0.59%)
Jan 28, 2014 2790 2800 2769 2787 0 +1.05(+0.04%)
Jan 27, 2014 2828 2847 2769 2786 0 -39.16(-1.39%)
Jan 24, 2014 2889 2917 2811 2825 0 -119.29(-4.05%)
Jan 23, 2014 2986 3011 2927 2944 0 -46.31(-1.55%)
Jan 22, 2014 2998 3018 2966 2991 0 -1.89(-0.06%)
Jan 21, 2014 3006 3018 2976 2993 0 -4.44(-0.15%)
Jan 17, 2014 2997 2997 2997 0 -10.57(-0.35%)
Jan 16, 2014 2997 3023 2980 3008 0 +7.05(+0.23%)
Jan 15, 2014 2979 3019 2967 3001 0 +19.53(+0.66%)
Jan 14, 2014 2947 2984 2921 2981 0 +43.74(+1.49%)
Jan 13, 2014 2966 2983 2928 2937 0 -38.64(-1.30%)
Jan 10, 2014 2918 3002 2912 2976 0 +65.05(+2.23%)
Jan 09, 2014 2908 2926 2887 2911 0 +13.32(+0.46%)
Jan 08, 2014 2892 2910 2865 2898 0 +10.37(+0.36%)
Jan 07, 2014 2879 2899 2864 2887 0 +20.38(+0.71%)
Jan 06, 2014 2906 2912 2854 2867 0 -28.69(-0.99%)
Jan 03, 2014 2895 2912 2878 2896 0 +1.75(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.